道瓊斯指數
52,297.09
漲跌
-189.4-0.36%
52 週美股跌幅榜
查看過去 52 週跌幅較大的美股，並按照一年期價格漲跌幅由低到高排名，了解長期價格表現較弱的股票。
市場概覽
今日美股市場整體下跌，道瓊斯指數下跌 0.36%，標普 500 指數下跌 0.34%，納斯達克綜合指數下跌 0.39%。市場廣度偏弱，4,067 隻股票下跌、1,046 隻上漲，整體呈現偏空格局。
標普 500
7,592.4
漲跌
-26.98-0.34%
納斯達克綜合
25,366.093
漲跌
-100.096-0.39%
24 小時上漲家數
1,046
24 小時下跌家數
4,067
52 週跌幅榜
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 1701 | Willdan GroupWLDN | $69.88 | +1.10% | 183.44K | $1.06B | $61.51 - $137.00 | 0.00% |
| 1702 | American Strategic InvestmentNYC | $5.86 | -4.39% | 2.00K | $18.52M | $5.50 - $13.97 | 0.00% |
| 1703 | Seven Hills Realty TrustSEVN | $6.50 | -2.55% | 105.23K | $148.28M | $5.98 - $9.81 | 0.15% |
| 1704 | Univ. DisplayOLED | $89.89 | -0.68% | 425.24K | $4.05B | $70.77 - $134.60 | 0.02% |
| 1705 | Bayfirst FinancialBAFN | $6.14 | +1.07% | 60.37K | $165.52M | $4.26 - $9.50 | 0.01% |
| 1706 | IRIDEX CorpIRIX | $0.71 | +1.43% | 4.82K | $12.47M | $0.61 - $1.65 | 0.00% |
| 1707 | RoadzenRDZN | $1.05 | -6.19% | 114.98K | $89.42M | $0.98 - $2.56 | 0.00% |
| 1708 | Quantum CyberQUCY | $0.56 | -9.67% | 348.83K | $12.86M | $0.30 - $4.93 | 0.00% |
| 1709 | Dawson GeophyDWSN | $1.53 | -2.22% | 15.41K | $47.67M | $1.50 - $7.85 | 0.00% |
| 1710 | Hawaiian Electric Industries IncHE | $8.62 | -1.46% | 2.87M | $1.49B | $8.14 - $17.38 | 0.00% |
| 1711 | PRA Group IncPRAA | $11.89 | -7.80% | 868.24K | $447.82M | $10.25 - $22.55 | 0.00% |
| 1712 | SuncreteRMIX | $8.14 | -3.10% | 448.94K | $674.49M | $8.04 - $25.50 | 0.00% |
| 1713 | Brighthouse Financial ADRBHFAN | $10.00 | -1.09% | 94.64K | $200.06M | $9.95 - $14.05 | 0.00% |
| 1714 | Aris Mining CorporationARIS | $14.80 | -4.64% | 1.38M | $3.06B | $13.21 - $23.29 | 0.00% |
| 1715 | MaxCyteMXCT | $1.18 | +7.27% | 1.99M | $121.68M | $0.64 - $1.80 | 0.00% |
| 1716 | Post HoldingsPOST | $79.61 | -1.50% | 459.15K | $3.61B | $71.45 - $117.28 | 0.00% |
| 1717 | 西部聯盟WU | $6.66 | -1.93% | 8.97M | $2.08B | $5.87 - $10.35 | 0.14% |
| 1718 | Limoneira CoLMNR | $10.19 | -2.21% | 53.50K | $184.73M | $10.05 - $15.43 | 0.02% |
| 1719 | Boot Barn HoldingsBOOT | $133.74 | -1.34% | 396.85K | $4.00B | $110.53 - $210.25 | 0.00% |
| 1720 | Inovio Pharmaceuticals IncINO | $1.47 | -0.68% | 7.75M | $161.42M | $0.56 - $2.72 | 0.00% |
| 1721 | Prestige Consumer HealthPBH | $45.31 | +2.60% | 404.48K | $2.15B | $41.77 - $71.07 | 0.00% |
| 1722 | Madison Air SolutionsMAIR | $23.79 | -1.25% | 2.22M | $12.31B | $20.85 - $44.50 | 0.00% |
| 1723 | National VisionEYE | $18.54 | +2.49% | 5.27M | $1.47B | $14.75 - $30.02 | 0.00% |
| 1724 | AsanaASAN | $9.68 | -1.43% | 2.20M | $1.54B | $5.38 - $15.28 | 0.00% |
| 1725 | SLR InvestmentSLRC | $11.60 | -1.23% | 242.43K | $622.74M | $10.96 - $16.36 | 0.13% |
| 1726 | AdientADNT | $15.82 | -1.25% | 698.54K | $1.22B | $15.58 - $27.32 | 0.00% |
| 1727 | NewcelXNCEL | $2.76 | -2.32% | 12.06K | $15.94M | $1.83 - $5.12 | 0.00% |
| 1728 | ACADIA PharmaceuticalsACAD | $18.14 | -1.31% | 1.59M | $3.12B | $15.86 - $30.96 | 0.00% |
| 1729 | Osprey Bitcoin TrustOBTC | $22.89 | -0.84% | 3.91K | $0 | $18.38 - $31.49 | 0.00% |
| 1730 | Virtus InvVRTS | $124.68 | -4.15% | 81.41K | $825.74M | $116.71 - $175.66 | 0.08% |
| 1731 | Aeries TechAERT | $3.97 | -30.11% | 55.09K | $20.83M | $2.08 - $7.96 | 0.00% |
| 1732 | CelcuityCELC | $64.15 | -0.28% | 750.72K | $3.14B | $53.54 - $151.02 | 0.00% |
| 1733 | SeerSEER | $1.57 | -0.31% | 58.40K | $86.77M | $1.55 - $2.38 | 0.00% |
| 1734 | Binah CapitalBCG | $1.11 | -0.54% | 10.69K | $19.02M | $0.95 - $3.44 | 0.04% |
| 1735 | Vistra EnergyVST | $134.44 | +1.91% | 2.83M | $45.12B | $110.89 - $189.29 | 0.01% |
| 1736 | StepstoneSTEP | $47.38 | -2.02% | 863.50K | $3.90B | $38.85 - $77.80 | 0.03% |
| 1737 | Honeywell AerospaceHONA | $166.26 | -1.89% | 1.73M | $52.24B | $147.40 - $266.62 | 0.00% |
| 1738 | Drilling Tools InternationalDTI | $1.71 | +6.21% | 235.62K | $60.47M | $1.35 - $4.69 | 0.00% |
| 1739 | LifeVantage CorpLFVN | $5.02 | +6.89% | 180.81K | $63.16M | $3.90 - $11.71 | 0.04% |
| 1740 | Fortress BiotechFBIO | $1.98 | -1.00% | 289.05K | $66.07M | $1.79 - $4.53 | 0.01% |
| 1741 | Matrix ServiceMTRX | $9.25 | +0.27% | 267.50K | $259.70M | $8.46 - $14.64 | 0.00% |
| 1742 | Alliance Entertainment HoldingAENT | $5.03 | +10.89% | 77.41K | $256.33M | $4.20 - $8.80 | 0.00% |
| 1743 | Finwise BancorpFINW | $14.44 | -0.55% | 14.81K | $200.40M | $9.58 - $19.86 | 0.00% |
| 1744 | Clearwater PprCLW | $13.98 | +0.50% | 209.50K | $225.69M | $11.73 - $23.59 | 0.00% |
| 1745 | Pharming Group N.V. ADS, each representing 10PHAR | $13.01 | -0.33% | 12.61K | $920.61M | $9.11 - $21.34 | 0.00% |
| 1746 | Prothena CorpPRTA | $8.23 | -5.84% | 176.21K | $422.56M | $7.73 - $11.80 | 0.00% |
| 1747 | HeartSciencesHSCS | $2.29 | +0.22% | 85.72K | $11.38M | $1.63 - $5.25 | 0.00% |
| 1748 | RTB Digital IncRTB | $5.46 | -2.42% | 27.72K | $79.20M | $3.25 - $20.75 | 0.00% |
| 1749 | Celestica, Inc.CLS | $254.08 | +5.41% | 4.36M | $32.04B | $197.50 - $474.02 | 0.00% |
| 1750 | Arlo TechnologiesARLO | $11.83 | -3.74% | 1.76M | $1.29B | $11.05 - $16.89 | 0.00% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是 52 週美股跌幅榜？
52 週美股跌幅榜展示過去一年價格跌幅較大的美國股票，幫助用戶觀察長期表現較弱的個股。
52 週跌幅如何計算？
通常通過比較股票最新價格與約 52 週前的價格，並計算這一期間的百分比變化。
過去 52 週跌幅最大的美股是哪只？
截至 2026-11-13 04:37 UTC，Willdan Group（WLDN）目前 52 週跌幅為 25.75%。
為什麼要關注 52 週跌幅榜？
該榜單有助於發現較長時間內價格表現偏弱的股票，並為進一步研究公司基本面和估值提供篩選入口。
52 週跌幅較大的股票就是低估值股票嗎？
不一定。股價下跌並不等於公司被低估，還需要進一步分析估值及基本面數據。
52 週跌幅榜與今日跌幅榜有什麼區別？
52 週跌幅榜反映更長期的價格表現，而今日跌幅榜主要關注短期市場下跌情況。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。