道瓊斯指數
52,297.09
漲跌
-189.4-0.36%
52 週美股跌幅榜
查看過去 52 週跌幅較大的美股，並按照一年期價格漲跌幅由低到高排名，了解長期價格表現較弱的股票。
市場概覽
今日美股市場整體下跌，道瓊斯指數下跌 0.36%，標普 500 指數下跌 0.34%，納斯達克綜合指數下跌 0.39%。市場廣度偏弱，4,067 隻股票下跌、1,046 隻上漲，整體呈現偏空格局。
標普 500
7,592.4
漲跌
-26.98-0.34%
納斯達克綜合
25,366.093
漲跌
-100.096-0.39%
24 小時上漲家數
1,046
24 小時下跌家數
4,067
52 週跌幅榜
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 2851 | Starlink Ai AcquisitionOTAI | $10.10 | +0.01% | 1.02K | $136.09M | $9.90 - $10.76 | 0.00% |
| 2852 | Hennessy AdHNNA | $10.07 | -1.39% | 1.49K | $79.64M | $9.20 - $10.89 | 0.06% |
| 2853 | X3 AcquisitionXCBE | $10.06 | +0.16% | 38 | $282.09M | $9.75 - $10.06 | 0.00% |
| 2854 | Bain Capital GSS InvestmentBCSS | $10.24 | +0.05% | 320 | $597.43M | $9.95 - $10.48 | 0.00% |
| 2855 | Fortunex AcquisitionFXAC | $10.16 | +0.05% | 360 | $129.10M | $9.97 - $10.43 | 0.00% |
| 2856 | Newtek Business SNEWT | $10.44 | -3.34% | 206.17K | $301.41M | $9.59 - $15.69 | 0.10% |
| 2857 | SailpointSAIL | $20.58 | -1.03% | 3.16M | $11.62B | $10.30 - $22.62 | 0.00% |
| 2858 | Community Healthcare Trust IncCHCT | $14.73 | -1.93% | 237.01K | $423.27M | $12.58 - $19.16 | 0.03% |
| 2859 | Inflection Point Acquisition Corp. VIIIPXG | $10.22 | +0.05% | 2.38K | $320.52M | $10.03 - $10.25 | 0.00% |
| 2860 | Black Spade Acquisition IIIBIII | $10.14 | -0.35% | 33.10K | $234.14M | $9.83 - $10.24 | 0.00% |
| 2861 | Calamos Strategic TR ClosedCSQ | $19.53 | -0.76% | 231.97K | $3.13B | $16.41 - $21.17 | 0.00% |
| 2862 | Yorkville AcquisitionMCGA | $10.42 | +0.06% | 466 | $245.48M | $10.09 - $10.43 | 0.00% |
| 2863 | Iris Acquisition IIIRAB | $10.04 | +0.30% | 3.81K | $229.73M | $9.81 - $10.17 | 0.00% |
| 2864 | Fifth Era Acquisition IFERA | $10.63 | +0.01% | 22 | $331.42M | $10.23 - $10.64 | 0.00% |
| 2865 | Plutonian Acquisition IIPLUN | $10.14 | +0.49% | 108 | $136.39M | $9.94 - $10.17 | 0.00% |
| 2866 | Space Asset AcquisitionSAAQ | $10.08 | +0.05% | 2.10K | $314.69M | $9.88 - $11.10 | 0.00% |
| 2867 | Stratus PropertieSTRS | $19.14 | -3.39% | 415.60K | $0 | $16.15 - $32.93 | 0.00% |
| 2868 | DaktronicsDAKT | $19.50 | -2.08% | 206.26K | $938.05M | $16.77 - $28.27 | 0.00% |
| 2869 | SimilarWebSMWB | $7.96 | -1.49% | 237.55K | $697.04M | $2.22 - $9.50 | 0.00% |
| 2870 | QDRO AcquisitionQADR | $10.06 | -0.11% | 6 | $250.50M | $9.85 - $11.07 | 0.00% |
| 2871 | Mountain Crest Acquisition 6MCAH | $10.12 | +0.05% | 6.01K | $87.39M | $9.92 - $11.04 | 0.00% |
| 2872 | GitlabGTLB | $47.28 | -0.10% | 1.20M | $7.82B | $18.73 - $58.01 | 0.00% |
| 2873 | RF Acquisition IIIRFAM | $10.03 | +0.05% | 2.61K | $139.33M | $9.77 - $10.03 | 0.00% |
| 2874 | Perfect CorpPERF | $2.00 | +0.25% | 443.84K | $202.68M | $1.24 - $2.15 | 0.00% |
| 2875 | MSC Income Fund IncMSIF | $12.45 | -0.56% | 166.68K | $564.55M | $10.80 - $14.46 | 0.11% |
| 2876 | Peace AcquisitionPECE | $10.07 | +0.05% | 25 | $84.80M | $9.87 - $10.08 | 0.00% |
| 2877 | Clearthink 1 AcquisitionCTAA | $10.07 | -0.11% | 7 | $170.53M | $9.82 - $10.10 | 0.00% |
| 2878 | West Enclave MergerWENC | $10.06 | +0.20% | 6.51K | $161.38M | $9.86 - $10.06 | 0.00% |
| 2879 | Andretti Acquisition IIPOLE | $10.76 | -0.12% | 136 | $147.50M | $10.48 - $12.00 | 0.00% |
| 2880 | Veeva Systems AVEEV | $302.43 | +0.03% | 658.17K | $48.97B | $148.05 - $325.99 | 0.00% |
| 2881 | SilverBoxSBXE | $10.14 | +0.06% | 6 | $351.11M | $9.88 - $10.24 | 0.00% |
| 2882 | Perimeter Acquisition IPMTR | $10.48 | -0.08% | 251.28K | $323.21M | $10.20 - $10.50 | 0.00% |
| 2883 | Alpex AcquisitionALPX | $10.02 | +0.19% | 141 | $147.33M | $9.81 - $10.03 | 0.00% |
| 2884 | Mountain Lake Acquisition IIMLAA | $10.04 | +0.04% | 6 | $0 | $9.39 - $11.20 | 0.00% |
| 2885 | M Evo Global Acquisition IIMEVO | $10.04 | +0.10% | 8 | $401.20M | $9.83 - $11.14 | 0.00% |
| 2886 | Bluemount HoldingsBMHL | $3.26 | +6.54% | 1.07K | $82.79M | $2.98 - $6.35 | 0.00% |
| 2887 | Booz Allen Hamilton Holding CorpBAH | $86.45 | -0.52% | 1.35M | $10.25B | $59.50 - $109.10 | 0.03% |
| 2888 | TXNM EnergyTXNM | $58.82 | -0.02% | 714.40K | $6.48B | $55.64 - $59.53 | 0.03% |
| 2889 | Oceanhawk AcquisitionOHAC | $10.07 | +0.14% | 6 | $251.39M | $9.86 - $10.07 | 0.00% |
| 2890 | ACP Holdings AcquisitionACGC | $10.12 | +0.26% | 7 | $293.62M | $9.90 - $10.89 | 0.00% |
| 2891 | Mueller WaterMWA | $24.02 | -0.91% | 776.19K | $3.75B | $20.90 - $31.00 | 0.01% |
| 2892 | 宣偉SHW | $351.44 | -1.23% | 1.49M | $84.90B | $289.86 - $377.77 | 0.01% |
| 2893 | Green Dot CorpGDOT | $11.54 | -2.12% | 334.94K | $657.67M | $10.28 - $13.75 | 0.00% |
| 2894 | Alussa Energy Acquisition IIALUB | $10.18 | 0.00% | 151 | $365.84M | $9.90 - $10.19 | 0.00% |
| 2895 | Aldel Financial IIALDF | $10.77 | +0.15% | 2.42K | $109.42M | $10.48 - $10.98 | 0.00% |
| 2896 | Bluerock AcquisitionBLRK | $10.14 | +0.05% | 25.18K | $232.99M | $9.87 - $10.68 | 0.00% |
| 2897 | Harmonic IncHLIT | $10.46 | +1.26% | 830.52K | $1.14B | $8.46 - $17.68 | 0.00% |
| 2898 | FG Imperii AcquisitionFGII | $10.10 | -0.05% | 79.76K | $291.72M | $9.86 - $10.11 | 0.00% |
| 2899 | Under Armour AUAA | $4.91 | -2.20% | 8.81M | $926.26M | $4.13 - $8.15 | 0.00% |
| 2900 | Republic Digital AcquisitionRDAG | $10.49 | 0.00% | 8 | $393.00M | $9.77 - $10.49 | 0.00% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是 52 週美股跌幅榜？
52 週美股跌幅榜展示過去一年價格跌幅較大的美國股票，幫助用戶觀察長期表現較弱的個股。
52 週跌幅如何計算？
通常通過比較股票最新價格與約 52 週前的價格，並計算這一期間的百分比變化。
過去 52 週跌幅最大的美股是哪只？
截至 2026-11-13 06:01 UTC，Starlink Ai Acquisition（OTAI）目前 52 週跌幅為 1.56%。
為什麼要關注 52 週跌幅榜？
該榜單有助於發現較長時間內價格表現偏弱的股票，並為進一步研究公司基本面和估值提供篩選入口。
52 週跌幅較大的股票就是低估值股票嗎？
不一定。股價下跌並不等於公司被低估，還需要進一步分析估值及基本面數據。
52 週跌幅榜與今日跌幅榜有什麼區別？
52 週跌幅榜反映更長期的價格表現，而今日跌幅榜主要關注短期市場下跌情況。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。