道瓊斯指數
52,297.09
漲跌
-189.4-0.36%
52 週美股跌幅榜
查看過去 52 週跌幅較大的美股，並按照一年期價格漲跌幅由低到高排名，了解長期價格表現較弱的股票。
市場概覽
今日美股市場整體下跌，道瓊斯指數下跌 0.36%，標普 500 指數下跌 0.34%，納斯達克綜合指數下跌 0.39%。市場廣度偏弱，4,067 隻股票下跌、1,046 隻上漲，整體呈現偏空格局。
標普 500
7,592.4
漲跌
-26.98-0.34%
納斯達克綜合
25,366.093
漲跌
-100.096-0.39%
24 小時上漲家數
1,046
24 小時下跌家數
4,067
52 週跌幅榜
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 3051 | Highview MergerHVMC | $10.34 | +0.29% | 128.03K | $302.92M | $10.00 - $10.36 | 0.00% |
| 3052 | Lionheart HoldingsCUB | $10.96 | 0.00% | 3.97K | $235.60M | $10.57 - $11.22 | 0.00% |
| 3053 | 高樂氏CLX | $108.18 | +1.01% | 3.62M | $13.11B | $79.12 - $128.90 | 0.05% |
| 3054 | Xenon PharmaceuticalsXENE | $41.00 | -2.64% | 990.72K | $3.96B | $33.38 - $72.66 | 0.00% |
| 3055 | 普徠仕集團TROW | $108.26 | -2.20% | 1.11M | $23.09B | $85.22 - $122.00 | 0.05% |
| 3056 | Siddhi AcquisitionSDHI | $10.63 | 0.00% | 7 | $370.33M | $10.22 - $10.64 | 0.00% |
| 3057 | Oyster Enterprises II AcquisitionOYSE | $10.46 | +0.10% | 8 | $354.06M | $10.06 - $10.46 | 0.00% |
| 3058 | McKinley AcquisitionMKLY | $10.31 | -0.05% | 636 | $250.87M | $9.95 - $10.31 | 0.00% |
| 3059 | EGH AcquisitionEGHA | $10.49 | +0.09% | 75.24K | $214.43M | $10.10 - $10.79 | 0.00% |
| 3060 | Orion Digital Corp.ORIO | $1.04 | -9.65% | 22.81K | $24.85M | $0.61 - $1.40 | 0.00% |
| 3061 | Sonida Senior LivingSNDA | $33.16 | -2.36% | 259.71K | $1.59B | $29.66 - $44.38 | 0.00% |
| 3062 | Launch Two AcquisitionLPBB | $10.85 | -0.32% | 5.64K | $311.07M | $10.46 - $10.88 | 0.00% |
| 3063 | 中點能源CNP | $40.97 | -0.12% | 6.86M | $27.16B | $36.37 - $45.26 | 0.02% |
| 3064 | NMI HoldingsNMIH | $38.87 | -0.44% | 475.03K | $2.92B | $35.12 - $46.74 | 0.00% |
| 3065 | 美國電塔AMT | $189.85 | -0.24% | 1.54M | $88.05B | $160.06 - $202.50 | 0.04% |
| 3066 | Federal SignalFSS | $115.10 | -1.27% | 229.19K | $7.02B | $101.19 - $134.51 | 0.01% |
| 3067 | Under Armour, Inc.UA | $4.73 | -2.07% | 2.21M | $976.21M | $3.95 - $7.91 | 0.00% |
| 3068 | Blueport AcquisitionBPAC | $10.26 | +0.04% | 6 | $75.55M | $9.87 - $10.26 | 0.00% |
| 3069 | Globa Terra AcquisitionGTERA | $10.41 | -0.86% | 107 | $249.13M | $10.03 - $10.69 | 0.00% |
| 3070 | Cal Redwood AcquisitionCRAQ | $10.47 | +0.29% | 26 | $327.36M | $10.08 - $10.47 | 0.00% |
| 3071 | Standex IntlSXI | $243.26 | -1.05% | 108.66K | $2.94B | $215.62 - $363.89 | 0.01% |
| 3072 | Avalyn PharmaAVLN | $30.56 | -3.27% | 426.28K | $1.31B | $22.24 - $40.17 | 0.00% |
| 3073 | STAAR SurgicalSTAA | $26.79 | +0.37% | 629.30K | $1.34B | $15.59 - $35.87 | 0.00% |
| 3074 | 沛齊PAYX | $115.17 | -0.18% | 1.44M | $41.00B | $85.45 - $127.98 | 0.04% |
| 3075 | Drugs Made In America AcquisitionDMII | $10.24 | +0.15% | 904 | $651.66M | $9.86 - $10.33 | 0.00% |
| 3076 | nVent ElectricNVT | $115.58 | +1.76% | 1.95M | $18.68B | $93.22 - $184.64 | 0.01% |
| 3077 | UDRUDR | $36.14 | -1.18% | 2.23M | $11.45B | $33.10 - $42.00 | 0.05% |
| 3078 | Ensign GroupENSG | $186.46 | +0.23% | 187.71K | $10.88B | $141.58 - $218.00 | 0.00% |
| 3079 | Blue AcquisitionBACC | $10.49 | -0.10% | 393.15K | $292.76M | $10.11 - $11.10 | 0.00% |
| 3080 | DT MidstreamDTM | $119.60 | +0.51% | 531.53K | $12.20B | $111.55 - $152.88 | 0.03% |
| 3081 | Amphastar PAMPH | $28.86 | +0.93% | 307.09K | $1.23B | $16.64 - $31.00 | 0.00% |
| 3082 | ChampionsGate AcquisitionCHPG | $10.55 | +0.05% | 115.08K | $105.17M | $10.13 - $10.55 | 0.00% |
| 3083 | Arcturus Therapeutics Holdings IncARCT | $8.44 | -9.45% | 353.59K | $239.78M | $5.50 - $17.96 | 0.00% |
| 3084 | International General InsuranceIGIC | $23.89 | +1.49% | 79.43K | $1.02B | $22.14 - $29.59 | 0.00% |
| 3085 | 杜克能源DUK | $128.60 | -0.03% | 2.79M | $100.27B | $112.40 - $134.49 | 0.03% |
| 3086 | AA Mission Acquisition IIYCY | $10.36 | +0.29% | 106 | $152.22M | $9.90 - $10.37 | 0.00% |
| 3087 | BungeBG | $99.99 | -0.30% | 721.33K | $19.21B | $88.24 - $134.87 | 0.03% |
| 3088 | Blue Water Acquisition IIIBLUW | $10.44 | +0.05% | 1.44K | $336.33M | $10.02 - $10.44 | 0.00% |
| 3089 | Radian GroupRDN | $36.76 | -1.32% | 530.27K | $4.86B | $30.53 - $41.05 | 0.03% |
| 3090 | Miluna AcquisitionMMTX | $10.27 | 0.00% | 32 | $90.75M | $9.88 - $10.29 | 0.00% |
| 3091 | Sizzle Acquisition IISZZL | $10.54 | +0.05% | 52.96K | $329.55M | $10.15 - $10.55 | 0.00% |
| 3092 | 通用動力GD | $363.07 | -1.13% | 892.79K | $98.11B | $306.77 - $400.00 | 0.02% |
| 3093 | Gesher Acquisition IIGSHR | $10.65 | +0.09% | 10.12K | $217.63M | $10.23 - $10.65 | 0.00% |
| 3094 | Tavia AcquisitionTAVI | $10.86 | +0.01% | 22 | $173.06M | $10.39 - $11.91 | 0.00% |
| 3095 | LaFayette AcquisitionLAFA | $10.28 | -0.01% | 6 | $160.59M | $9.87 - $10.29 | 0.00% |
| 3096 | Third Coast BancsharesTCBX | $39.69 | -0.53% | 77.97K | $663.00M | $35.73 - $46.35 | 0.01% |
| 3097 | Crown Reserve Acq ICRAC | $10.29 | -0.10% | 152.42K | $229.95M | $9.89 - $10.30 | 0.00% |
| 3098 | AI Infra AcquisitionAIIA | $10.32 | +0.10% | 95.61K | $198.88M | $9.85 - $10.40 | 0.00% |
| 3099 | Lake Superior AcquisitionLKSP | $10.32 | +0.15% | 76 | $161.88M | $9.90 - $10.33 | 0.00% |
| 3100 | Churchill CapitalCXII | $10.49 | +0.67% | 1.81K | $576.05M | $10.05 - $10.99 | 0.00% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是 52 週美股跌幅榜？
52 週美股跌幅榜展示過去一年價格跌幅較大的美國股票，幫助用戶觀察長期表現較弱的個股。
52 週跌幅如何計算？
通常通過比較股票最新價格與約 52 週前的價格，並計算這一期間的百分比變化。
過去 52 週跌幅最大的美股是哪只？
截至 2026-11-13 05:37 UTC，Highview Merger（HVMC）目前 52 週跌幅為 3.30%。
為什麼要關注 52 週跌幅榜？
該榜單有助於發現較長時間內價格表現偏弱的股票，並為進一步研究公司基本面和估值提供篩選入口。
52 週跌幅較大的股票就是低估值股票嗎？
不一定。股價下跌並不等於公司被低估，還需要進一步分析估值及基本面數據。
52 週跌幅榜與今日跌幅榜有什麼區別？
52 週跌幅榜反映更長期的價格表現，而今日跌幅榜主要關注短期市場下跌情況。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。