道瓊斯指數
52,586.59
漲跌
+100.1+0.19%
查看 MEXC 小盤美股。本頁面將市值介於 2.5 億至 20 億美元的美國上市公司歸入小盤股,並按市值由高到低展示。可對比相關公司的股價、市值及交易活躍度。

今日美股市場走勢分化,道瓊斯指數漲跌幅為 +0.19%,標普 500 指數為 +0.05%,納斯達克綜合指數為 -0.05%。個股方面,1,320 隻上漲、3,793 隻下跌,市場整體呈現分化格局。
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 1401 | InnovAge HoldingINNV | $9.40 | -1.11% | 242.54K | $1.28B | $4.70 - $12.64 | 0.00% |
| 1402 | Resolute Holdings ManagementRHLD | $156.57 | -2.21% | 130.57K | $1.28B | $96.78 - $236.19 | 0.00% |
| 1403 | Manchester United PlcMANU | $22.82 | -3.71% | 460.87K | $1.28B | $14.85 - $24.45 | 0.00% |
| 1404 | Two HarborsTWO | $0.00 | 0.00% | 0 | $1.28B | $0.00 - $0.00 | 0.00% |
| 1405 | Tennant Co.TNC | $75.05 | -1.60% | 147.24K | $1.28B | $60.17 - $91.93 | 0.02% |
| 1406 | Nektar TherapNKTR | $37.29 | -2.99% | 603.98K | $1.27B | $33.40 - $109.00 | 0.00% |
| 1407 | Flowers FoodsFLO | $6.00 | -15.68% | 10.67M | $1.27B | $5.40 - $12.13 | 0.14% |
| 1408 | Community TrCTBI | $70.04 | -0.20% | 68.21K | $1.27B | $52.55 - $79.92 | 0.03% |
| 1409 | Grocery OutletGO | $12.83 | -2.21% | 2.98M | $1.27B | $5.66 - $14.32 | 0.00% |
| 1410 | Stewart Info ServicesSTC | $41.60 | -5.67% | 411.89K | $1.27B | $41.52 - $78.61 | 0.05% |
| 1411 | GH ResearchGHRS | $18.49 | -4.08% | 180.40K | $1.27B | $12.04 - $31.44 | 0.00% |
| 1412 | 內伯斯實業NBR | $83.38 | +3.47% | 187.35K | $1.27B | $44.04 - $112.90 | 0.00% |
| 1413 | Alexanders IncALX | $247.88 | -0.46% | 16.98K | $1.27B | $201.28 - $289.43 | 0.07% |
| 1414 | Utz BrandsUTZ | $14.26 | -0.04% | 1.42M | $1.26B | $6.78 - $14.36 | 0.02% |
| 1415 | Pennant GroupPNTG | $35.91 | -2.31% | 206.44K | $1.26B | $24.46 - $44.24 | 0.00% |
| 1416 | MasterBrandMBC | $6.20 | -6.64% | 2.74M | $1.26B | $6.17 - $13.96 | 0.00% |
| 1417 | 禮恩派LEG | $0.00 | 0.00% | 0 | $1.26B | $0.00 - $0.00 | 0.00% |
| 1418 | Sharplink GamingSBET | $5.76 | -4.15% | 5.86M | $1.25B | $4.46 - $12.29 | 0.00% |
| 1419 | CronosCRON | $3.42 | -0.87% | 906.04K | $1.25B | $2.28 - $3.91 | 0.00% |
| 1420 | CRA IntlCRAI | $199.04 | -1.23% | 45.24K | $1.25B | $132.17 - $227.29 | 0.01% |
| 1421 | UMH PropertiesUMH | $14.54 | -1.49% | 484.11K | $1.25B | $13.93 - $16.77 | 0.07% |
| 1422 | Innodata IsogenINOD | $36.23 | -5.03% | 1.00M | $1.25B | $34.23 - $125.14 | 0.00% |
| 1423 | RPC IncRES | $5.62 | +0.36% | 3.03M | $1.25B | $4.97 - $8.16 | 0.03% |
| 1424 | Carter’sCRI | $33.88 | -2.11% | 972.71K | $1.24B | $27.86 - $44.44 | 0.03% |
| 1425 | Old Second BancorpOSBC | $25.11 | +0.08% | 284.04K | $1.24B | $17.61 - $26.05 | 0.01% |
| 1426 | UpworkUPWK | $9.87 | +0.87% | 2.04M | $1.24B | $7.44 - $22.84 | 0.00% |
| 1427 | Clear ChannelCCO | $2.44 | -0.41% | 2.71M | $1.24B | $1.37 - $2.46 | 0.00% |
| 1428 | Opko HealthOPK | $1.67 | -2.92% | 2.31M | $1.24B | $0.98 - $1.86 | 0.00% |
| 1429 | PagerdutyPD | $15.72 | +0.26% | 737.47K | $1.24B | $5.70 - $18.06 | 0.00% |
| 1430 | EverCommerceEVCM | $6.99 | +1.82% | 93.88K | $1.24B | $6.01 - $14.41 | 0.00% |
| 1431 | Treehouse Foods, Inc.THS | $0.00 | 0.00% | 0 | $1.23B | $0.00 - $0.00 | 0.00% |
| 1432 | Piedmont Realty Trust, Inc.PDM | $9.94 | -0.60% | 842.51K | $1.23B | $6.32 - $10.23 | 0.00% |
| 1433 | PagayaPGY | $16.88 | -2.09% | 1.01M | $1.23B | $10.40 - $28.04 | 0.00% |
| 1434 | Amphastar PAMPH | $28.86 | +0.93% | 307.09K | $1.23B | $16.64 - $31.00 | 0.00% |
| 1435 | Deluxe CorpDLX | $26.70 | +0.57% | 325.95K | $1.22B | $18.56 - $32.07 | 0.05% |
| 1436 | Strategic EducationSTRA | $55.13 | +1.40% | 334.86K | $1.22B | $50.70 - $89.73 | 0.05% |
| 1437 | Tandem Diabetes CareTNDM | $17.51 | -6.66% | 1.84M | $1.22B | $12.26 - $29.65 | 0.00% |
| 1438 | Universal TechUTI | $22.18 | -3.57% | 621.35K | $1.22B | $18.02 - $51.34 | 0.00% |
| 1439 | Ingles MarketsIMKTA | $83.91 | -0.40% | 46.61K | $1.22B | $67.92 - $95.62 | 0.01% |
| 1440 | Red VioletRDVT | $76.01 | +1.10% | 70.42K | $1.22B | $33.40 - $83.15 | 0.00% |
| 1441 | AdientADNT | $15.82 | -1.25% | 698.54K | $1.22B | $15.58 - $27.32 | 0.00% |
| 1442 | 美國超導體AMSC | $25.04 | -2.83% | 444.88K | $1.21B | $22.16 - $60.18 | 0.00% |
| 1443 | Adecoagro SAAGRO | $8.47 | -6.41% | 2.18M | $1.21B | $6.89 - $15.89 | 0.00% |
| 1444 | Alpha Tau MedicalDRTS | $13.37 | -4.56% | 569.73K | $1.21B | $3.43 - $15.79 | 0.00% |
| 1445 | Metropolitan BankMCB | $97.37 | +0.62% | 100.88K | $1.21B | $67.17 - $102.04 | 0.01% |
| 1446 | Destiny Tech100DXYZ | $25.33 | -2.58% | 870.55K | $1.21B | $19.71 - $72.87 | 0.00% |
| 1447 | Zillow GroupZG | $29.10 | -2.22% | 625.16K | $1.20B | $27.25 - $74.80 | 0.00% |
| 1448 | Atlanticus Holdings CorpATLC | $79.26 | +0.02% | 96.77K | $1.20B | $47.50 - $114.34 | 0.01% |
| 1449 | ReformationREF | $18.09 | -4.97% | 314.24K | $1.20B | $11.85 - $20.55 | 0.00% |
| 1450 | Precision Drilling CorporationPDS | $95.47 | +0.57% | 41.64K | $1.20B | $56.10 - $112.03 | 0.00% |
| 現貨美股(RealStocks) | 代幣化美股(Tokenized Stocks) | 股票合約(Stock Futures) | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份(現貨美股) | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有(如分紅) | 無 | 無 |
| 交易時間 | 美股交易時段(盤前、正常、盤後、隔夜) | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
通過 MEXC 合作的持牌券商購買真實美股,並可按適用條件享有股息等股東權益。
覆蓋 7,000+ 隻美國上市股票及 ETF,涵蓋科技、金融、醫療、消費等多個行業。
支持 USDT 轉入及 USDT/USD 轉換,更便捷地為 RealStocks 帳戶提供資金。
以具有競爭力的交易成本參與真實美股交易,讓更多資金用於投資策略。
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商,並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途,不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議,也不構成買賣任何證券的推薦。美股交易存在風險,歷史表現不代表未來結果,用戶應在作出投資決定前進行獨立研究。