道瓊斯指數
52,486.49
漲跌
+254.6+0.49%
在 MEXC 瀏覽美國軟體板塊股票,涵蓋企業服務、雲計算及消費類軟體公司。比較股價、當日表現、市值和成交量,掌握軟體行業股票走勢。

今日美股市場整體上漲,道瓊斯指數上漲 0.49%,標普 500 指數上漲 1.31%,納斯達克綜合指數上漲 1.60%。市場廣度同樣偏強,2,580 隻股票上漲、2,531 隻下跌,整體呈現偏多格局。
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 301 | Data StorageDTST | $2.91 | -3.42% | 23.78K | $6.79M | $2.39 - $5.15 | 0.00% |
| 302 | Global Interactive TechGITS | $1.38 | -6.85% | 14.76K | $5.80M | $0.66 - $7.09 | 0.00% |
| 303 | NixxyNIXX | $0.20 | -4.96% | 144.09K | $5.75M | $0.15 - $1.75 | 0.00% |
| 304 | Versus SystemsVS | $0.83 | +1.72% | 5.59K | $5.13M | $0.71 - $1.86 | 0.00% |
| 305 | Game Your GameGYGY | $0.34 | -0.63% | 363.62K | $5.00M | $0.31 - $32.66 | 0.00% |
| 306 | BIO-key International, Inc.BKYI | $2.45 | +6.14% | 477.65K | $4.99M | $1.55 - $11.10 | 0.00% |
| 307 | TaoweaveTWAV | $1.25 | +8.23% | 21.80K | $4.85M | $0.58 - $2.58 | 0.00% |
| 308 | Sports Entertainment Gaming GlobalSEGG | $1.15 | +10.19% | 645.27K | $4.83M | $0.90 - $32.55 | 0.00% |
| 309 | GaxosAIGXAI | $0.42 | +0.95% | 154.48K | $4.69M | $0.34 - $2.63 | 0.00% |
| 310 | VisionWave HoldingsVWAV | $1.04 | -14.96% | 389.63K | $4.35M | $1.03 - $316.00 | 0.00% |
| 311 | Healthcare Triangle, Inc.HCTI | $4.38 | +1.98% | 17.55K | $3.88M | $3.51 - $3,252.00 | 0.00% |
| 312 | CyngnCYN | $0.25 | -0.59% | 192.96K | $3.85M | $0.24 - $4.10 | 0.00% |
| 313 | 中網載線CNET | $0.97 | +5.43% | 1.66K | $3.56M | $0.57 - $2.87 | 0.00% |
| 314 | AiRWAYYAI | $0.75 | -28.56% | 441.40K | $3.45M | $0.64 - $1,536.00 | 0.00% |
| 315 | CXAppCXAI | $1.43 | +2.13% | 38.64K | $3.34M | $1.12 - $30.00 | 0.00% |
| 316 | AmesiteAMST | $0.51 | +4.49% | 22.59K | $3.31M | $0.46 - $3.05 | 0.00% |
| 317 | AuthidAUID | $0.18 | +7.16% | 175.06K | $3.01M | $0.16 - $2.82 | 0.00% |
| 318 | Iveda SolutionsIVDA | $0.21 | +2.61% | 94.69K | $2.65M | $0.18 - $1.52 | 0.00% |
| 319 | Cheer HoldingCHR | $1.35 | +3.10% | 19.28K | $2.50M | $1.15 - $9.49 | 0.00% |
| 320 | CID HoldCoDAIC | $1.06 | -1.12% | 168.04K | $2.36M | $0.37 - $68.00 | 0.00% |
| 321 | Heartcore Enterprises, Inc.HTCR | $1.50 | +4.24% | 3.54K | $2.27M | $1.15 - $14.40 | 1.46% |
| 322 | SCWorx Corp.WORX | $1.29 | +2.29% | 59.05K | $1.79M | $1.07 - $88.20 | 0.00% |
| 323 | AuddiaAUUD | $0.29 | +22.19% | 127.04M | $1.67M | $0.21 - $11.47 | 0.00% |
| 324 | CyabraCYAB | $0.10 | +16.43% | 1.08M | $1.55M | $0.08 - $6.20 | 0.00% |
| 325 | Algorhythm HoldingsRIME | $0.09 | +11.61% | 9.01M | $1.51M | $0.07 - $4.58 | 0.00% |
| 326 | Cloudastructure, Inc.CSAI | $1.59 | -3.33% | 20.57K | $1.39M | $1.50 - $46.80 | 0.13% |
| 327 | Change AgentsCHGA | $0.87 | +9.28% | 45.34K | $972.35K | $0.69 - $5.74 | 0.00% |
| 328 | Onfolio HoldingsONFO | $0.36 | +0.70% | 85.03K | $899.73K | $0.32 - $123.92 | 0.55% |
| 329 | My SizeMYSZ | $0.75 | +2.54% | 59.39K | $887.12K | $0.64 - $9.76 | 0.00% |
| 330 | Professional DiversityIPDN | $0.95 | -12.85% | 381.89K | $635.18K | $0.86 - $73.80 | 0.00% |
| 331 | Parabolic Technologies, Inc.PARA | $0.07 | -6.92% | 47.73M | $35.23K | $0.06 - $19.40 | 0.00% |
| 現貨美股(RealStocks) | 代幣化美股(Tokenized Stocks) | 股票合約(Stock Futures) | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份(現貨美股) | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有(如分紅) | 無 | 無 |
| 交易時間 | 美股交易時段(盤前、正常、盤後、隔夜) | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
通過 MEXC 合作的持牌券商購買真實美股,並可按適用條件享有股息等股東權益。
覆蓋 7,000+ 隻美國上市股票及 ETF,涵蓋科技、金融、醫療、消費等多個行業。
支持 USDT 轉入及 USDT/USD 轉換,更便捷地為 RealStocks 帳戶提供資金。
以具有競爭力的交易成本參與真實美股交易,讓更多資金用於投資策略。
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商,並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途,不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議,也不構成買賣任何證券的推薦。美股交易存在風險,歷史表現不代表未來結果,用戶應在作出投資決定前進行獨立研究。