道瓊斯指數
52,297.09
漲跌
-189.4-0.36%
今日美股漲幅榜
查看 MEXC 今日漲幅領先的美股，按照當日漲跌幅由高到低排名，並對比股票價格、漲幅、市值及成交量。
市場概覽
今日美股市場整體下跌，道瓊斯指數下跌 0.36%，標普 500 指數下跌 0.34%，納斯達克綜合指數下跌 0.39%。市場廣度偏弱，4,067 隻股票下跌、1,046 隻上漲，整體呈現偏空格局。
標普 500
7,592.4
漲跌
-26.98-0.34%
納斯達克綜合
25,366.093
漲跌
-100.096-0.39%
24 小時上漲家數
1,046
24 小時下跌家數
4,067
美股漲幅榜
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 1251 | Osprey Acquisition Corp. IIIOSPR | $9.84 | +0.10% | 300 | $403.19M | $9.80 - $10.05 | 0.00% |
| 1252 | M Evo Global Acquisition IIMEVO | $10.04 | +0.10% | 8 | $401.20M | $9.83 - $11.14 | 0.00% |
| 1253 | Lafayette Digital Acquisition IZKP | $10.08 | +0.10% | 128 | $393.28M | $9.85 - $10.12 | 0.00% |
| 1254 | FutureCrest AcquisitionFCRS | $10.24 | +0.10% | 805.32K | $368.00M | $10.02 - $10.92 | 0.00% |
| 1255 | Oyster Enterprises II AcquisitionOYSE | $10.46 | +0.10% | 8 | $354.06M | $10.06 - $10.46 | 0.00% |
| 1256 | Renatus Tactical Acquisition IRTAC | $10.48 | +0.10% | 51.32K | $326.57M | $10.26 - $11.30 | 0.00% |
| 1257 | Quantum Leap AcquisitionQLEP | $10.09 | +0.10% | 7.28K | $301.31M | $9.93 - $10.10 | 0.00% |
| 1258 | Hall Chadwick AcquisitionHCAC | $10.20 | +0.10% | 22.66K | $296.35M | $9.91 - $10.25 | 0.00% |
| 1259 | Thayer Ventures Acquisition IITVAI | $10.48 | +0.10% | 6.80K | $285.01M | $10.06 - $10.48 | 0.00% |
| 1260 | Jones Ventures INTL Acquisition1 Corp.JONE | $9.84 | +0.10% | 360.01K | $282.77M | $9.78 - $10.00 | 0.00% |
| 1261 | Samos Energy Acquisition CorporationSAMO | $9.82 | +0.10% | 32 | $281.46M | $9.79 - $9.90 | 0.00% |
| 1262 | Cartesian Growth Corporation IVCGCF | $9.80 | +0.10% | 263.74K | $268.95M | $9.77 - $10.00 | 0.00% |
| 1263 | Vendome Acquisition IVNME | $10.37 | +0.10% | 11.99K | $258.75M | $10.01 - $10.37 | 0.00% |
| 1264 | TGE Value Creative SolutionsBEBE | $10.08 | +0.10% | 200.01K | $201.60M | $9.81 - $10.16 | 0.00% |
| 1265 | AI Infra AcquisitionAIIA | $10.32 | +0.10% | 95.61K | $198.88M | $9.85 - $10.40 | 0.00% |
| 1266 | QuasarEdge AcquisitionQRED | $10.12 | +0.10% | 6.87K | $162.00M | $9.87 - $10.12 | 0.00% |
| 1267 | TCGX Acquisition Corp. IITCXB | $10.20 | +0.10% | 10 | $131.57M | $10.05 - $11.74 | 0.00% |
| 1268 | ImmuCell CorpICCC | $10.22 | +0.10% | 18.23K | $92.82M | $4.52 - $12.10 | 0.00% |
| 1269 | Wintergreen AcquisitionWTG | $10.69 | +0.10% | 16 | $78.41M | $10.11 - $10.84 | 0.00% |
| 1270 | SPACCircle Acquisition Corp.SCQC | $9.88 | +0.10% | 541.71K | $0 | $9.85 - $9.88 | 0.00% |
| 1271 | 波克夏海瑟威BRK.A | $884,184.17 | +0.09% | 163 | $431.88B | $698,000.00 - $894,432.59 | 0.00% |
| 1272 | 快扣FAST | $55.54 | +0.09% | 3.22M | $63.72B | $38.97 - $56.24 | 0.02% |
| 1273 | Arrow ElectronicsARW | $198.27 | +0.09% | 304.58K | $10.09B | $101.79 - $249.43 | 0.00% |
| 1274 | Republic BCorpRBCAA | $91.22 | +0.09% | 51.51K | $1.60B | $63.97 - $102.22 | 0.02% |
| 1275 | Daedalus Special AcquisitionDSAC | $10.14 | +0.09% | 35 | $344.61M | $9.89 - $10.47 | 0.00% |
| 1276 | Collective Acquisition IICAII | $10.04 | +0.09% | 7 | $339.66M | $9.90 - $10.04 | 0.00% |
| 1277 | Bold Eagle AcquisitionBEAG | $10.62 | +0.09% | 10.04K | $331.97M | $10.18 - $11.11 | 0.00% |
| 1278 | RRE Ventures AcquisitionRREV | $9.92 | +0.09% | 1.25K | $330.00M | $9.86 - $9.94 | 0.00% |
| 1279 | Jackson Acquisition IIJACS | $10.86 | +0.09% | 27.80K | $321.35M | $10.40 - $10.92 | 0.00% |
| 1280 | Xsolla SPAC 1XSLL | $10.05 | +0.09% | 39.27K | $276.83M | $9.76 - $10.05 | 0.00% |
| 1281 | Patriot AcquisitionPTAC | $10.09 | +0.09% | 6 | $218.75M | $9.74 - $10.10 | 0.00% |
| 1282 | Gesher Acquisition IIGSHR | $10.65 | +0.09% | 10.12K | $217.63M | $10.23 - $10.65 | 0.00% |
| 1283 | EGH AcquisitionEGHA | $10.49 | +0.09% | 75.24K | $214.43M | $10.10 - $10.79 | 0.00% |
| 1284 | Translational DevTDAC | $10.90 | +0.09% | 1.96K | $209.89M | $10.41 - $10.95 | 0.00% |
| 1285 | GoPro IncGPRO | $0.67 | +0.09% | 8.84M | $126.63M | $0.57 - $2.05 | 0.00% |
| 1286 | Ten League InternationalTLIH | $5.85 | +0.09% | 1.28K | $17.20M | $2.20 - $6.70 | 0.00% |
| 1287 | Great Elm Capital Corp.GECCG | $24.55 | +0.09% | 647 | $0 | $24.00 - $25.40 | 0.00% |
| 1288 | 花旗集團C | $124.06 | +0.08% | 3.82M | $211.59B | $95.83 - $147.96 | 0.03% |
| 1289 | 艾奇資本集團ACGL | $109.23 | +0.08% | 689.77K | $35.20B | $87.05 - $113.63 | 0.00% |
| 1290 | Elanco Animal HealthELAN | $26.51 | +0.08% | 3.36M | $13.24B | $19.40 - $27.98 | 0.00% |
| 1291 | CNA Financial CorpCNA | $48.30 | +0.08% | 276.07K | $13.07B | $41.53 - $55.71 | 0.08% |
| 1292 | HealthequityHQY | $103.11 | +0.08% | 360.60K | $8.53B | $72.76 - $110.26 | 0.00% |
| 1293 | Varonis SystemsVRNS | $49.07 | +0.08% | 1.10M | $5.66B | $19.70 - $50.31 | 0.00% |
| 1294 | NCR AtleosNATL | $48.23 | +0.08% | 326.32K | $3.57B | $33.31 - $48.60 | 0.00% |
| 1295 | Alliance ResourceARLP | $25.26 | +0.08% | 288.90K | $3.25B | $23.01 - $29.45 | 0.07% |
| 1296 | Old Second BancorpOSBC | $25.11 | +0.08% | 284.04K | $1.24B | $17.61 - $26.05 | 0.01% |
| 1297 | Teekay CorpTK | $13.35 | +0.08% | 323.43K | $1.16B | $8.67 - $15.90 | 0.00% |
| 1298 | Plumas BancorpPLBC | $62.99 | +0.08% | 38.86K | $437.18M | $41.30 - $65.10 | 0.02% |
| 1299 | Art Tech AcquisitionARTC | $10.05 | +0.08% | 35 | $348.68M | $9.79 - $10.06 | 0.00% |
| 1300 | FutureCorp Space Acquisition 1FTRA | $9.88 | +0.08% | 179.91K | $284.05M | $9.85 - $10.23 | 0.00% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是今日美股漲幅榜？
美股漲幅榜展示指定交易週期內價格漲幅領先的美國股票，幫助用戶快速了解目前表現較強的股票。
美股漲幅榜如何排名？
榜單主要按照相關交易週期內的股票價格漲幅進行排序，漲幅較高的股票排名更靠前。
今天漲幅最大的美股是哪隻？
截至 2026-11-13 03:54 UTC，Osprey Acquisition Corp. III（OSPR）目前漲幅為 0.10%，位居漲幅榜首位。
為什麼要關注美股漲幅榜？
漲幅榜可以幫助用戶快速發現短期價格表現較強的股票，並了解目前市場關注度較高的方向。
除了漲幅，還應該關注哪些指標？
除了漲幅，還可以結合成交量、市值、近期價格趨勢及公司基本資訊進行對比。
今日漲幅榜和 52 週漲幅榜有什麼區別？
今日漲幅榜更關注短期價格變化，而 52 週漲幅榜主要反映股票過去一年的較長期價格表現。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。