道瓊斯指數
52,297.09
漲跌
-189.4-0.36%
今日美股跌幅榜
查看 MEXC 今日跌幅較大的美股，按照當日漲跌幅由低到高排名，並對比股票價格、跌幅、市值及成交量。
市場概覽
今日美股市場整體下跌，道瓊斯指數下跌 0.36%，標普 500 指數下跌 0.34%，納斯達克綜合指數下跌 0.39%。市場廣度偏弱，4,067 隻股票下跌、1,046 隻上漲，整體呈現偏空格局。
標普 500
7,592.4
漲跌
-26.98-0.34%
納斯達克綜合
25,366.093
漲跌
-100.096-0.39%
24 小時上漲家數
1,046
24 小時下跌家數
4,067
美股跌幅榜
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 4951 | CECO EnvirCECO | $55.94 | +4.67% | 1.18M | $3.28B | $37.15 - $101.24 | 0.00% |
| 4952 | Hornbeck Offshore Services, Inc.HOS | $5.83 | +4.67% | 4.61M | $1.76B | $5.14 - $11.13 | 0.00% |
| 4953 | MSG Rangers Corp.MSGRw | $205.00 | +4.68% | 133 | $1.87B | $190.00 - $219.30 | 0.00% |
| 4954 | WeShop HoldingsWSHP | $2.46 | +4.74% | 89.12K | $26.48M | $2.12 - $250.00 | 0.00% |
| 4955 | Core AI HoldingsCHAI | $0.18 | +4.77% | 2.42M | $3.67M | $0.16 - $4.05 | 0.00% |
| 4956 | Quest ResourceQRHC | $1.19 | +4.78% | 49.97K | $25.10M | $0.81 - $2.41 | 0.00% |
| 4957 | Tetra TechTTEK | $39.45 | +4.84% | 6.03M | $10.10B | $25.81 - $43.14 | 0.01% |
| 4958 | OneConstructionONEG | $1.09 | +4.90% | 99.96K | $20.00M | $0.64 - $14.95 | 0.00% |
| 4959 | FreightosCRGO | $0.74 | +4.91% | 59.79K | $39.01M | $0.58 - $4.24 | 0.00% |
| 4960 | IntercontNCT | $0.77 | +4.92% | 12.09M | $13.80M | $0.34 - $706.25 | 0.00% |
| 4961 | 維諦技術控股VRT | $209.64 | +4.93% | 5.33M | $80.72B | $147.82 - $379.94 | 0.00% |
| 4962 | FreshworksFRSH | $12.68 | +4.93% | 3.49M | $3.05B | $6.79 - $15.51 | 0.00% |
| 4963 | JulongJLHL | $5.42 | +4.93% | 32.16K | $135.19M | $2.70 - $57.95 | 0.00% |
| 4964 | Trustmark CorpTRMK | $47.85 | +5.02% | 4.06M | $2.78B | $36.41 - $49.28 | 0.02% |
| 4965 | 707 CaymanJEM | $2.40 | +5.02% | 11.04K | $1.59M | $2.21 - $135.24 | 0.00% |
| 4966 | LiveOneLVO | $2.94 | +5.04% | 73.85K | $40.24M | $2.08 - $7.19 | 0.00% |
| 4967 | Clean Nrg FuelCLNE | $1.98 | +5.05% | 3.16M | $434.94M | $1.32 - $2.84 | 0.00% |
| 4968 | InflaRxIFRX | $1.24 | +5.08% | 876.63K | $18.46M | $0.80 - $2.95 | 0.00% |
| 4969 | Churchill CapitalCCXI | $11.24 | +5.10% | 4.71M | $595.43M | $8.00 - $19.69 | 0.00% |
| 4970 | Uniti GroupUNIT | $4.29 | +5.16% | 7.23M | $1.07B | $3.91 - $12.94 | 0.03% |
| 4971 | AudioCodes LtdAUDC | $9.13 | +5.20% | 167.81K | $212.82M | $6.95 - $11.74 | 0.00% |
| 4972 | Venture GlobalVG | $13.27 | +5.21% | 13.52M | $29.50B | $5.72 - $17.62 | 0.01% |
| 4973 | eLong Power HoldingELPW | $0.97 | +5.21% | 377.87K | $1.10M | $0.88 - $54,972.00 | 0.00% |
| 4974 | Sm Energy CoSM | $32.81 | +5.23% | 3.55M | $7.71B | $17.45 - $41.56 | 0.03% |
| 4975 | Liquidia TechnologiesLQDA | $58.15 | +5.24% | 2.52M | $5.21B | $22.31 - $93.61 | 0.00% |
| 4976 | Kewaunee ScientifKEQU | $35.78 | +5.24% | 8.75K | $103.60M | $32.00 - $43.36 | 0.00% |
| 4977 | Aureus Greenway HoldingsPUSA | $1.40 | +5.26% | 497.55K | $235.70M | $1.27 - $6.57 | 0.00% |
| 4978 | SportsmansSPWH | $1.20 | +5.26% | 343.09K | $46.97M | $1.03 - $2.56 | 0.00% |
| 4979 | Icon Energy Corp.ICON | $0.94 | +5.28% | 8.57K | $3.01M | $0.72 - $6.65 | 0.00% |
| 4980 | Stantec, Inc.STN | $75.35 | +5.30% | 286.19K | $8.34B | $65.35 - $108.40 | 0.01% |
| 4981 | Cadeler plcCDLR | $6.97 | +5.32% | 402.91K | $2.54B | $6.44 - $32.81 | 0.00% |
| 4982 | GOWell Energy TechnologyGOW | $2.61 | +5.32% | 15.69K | $110.31M | $1.60 - $4.92 | 0.00% |
| 4983 | FGI IndustriesFGI | $8.35 | +5.33% | 17.50K | $16.13M | $3.14 - $19.93 | 0.00% |
| 4984 | KerosKROS | $10.07 | +5.35% | 608.57K | $199.70M | $8.98 - $22.55 | 0.00% |
| 4985 | W&T OffshoreWTI | $3.33 | +5.38% | 4.65M | $516.58M | $1.50 - $5.08 | 0.01% |
| 4986 | Celestica, Inc.CLS | $254.08 | +5.41% | 4.36M | $32.04B | $197.50 - $474.02 | 0.00% |
| 4987 | AelumaALMU | $7.59 | +5.41% | 735.25K | $146.62M | $5.87 - $31.79 | 0.00% |
| 4988 | Arista NetworksANET | $206.83 | +5.42% | 8.13M | $261.31B | $114.52 - $217.41 | 0.00% |
| 4989 | Sophia GeneticsSOPH | $7.87 | +5.43% | 700.14K | $659.92M | $3.83 - $8.98 | 0.00% |
| 4990 | OwletOWLT | $4.63 | +5.43% | 185.62K | $135.41M | $4.02 - $16.94 | 0.00% |
| 4991 | CyngnCYN | $0.27 | +5.49% | 683.29K | $4.07M | $0.24 - $4.10 | 0.00% |
| 4992 | iRhythm TechIRTC | $93.54 | +5.50% | 1.25M | $3.01B | $82.85 - $192.47 | 0.00% |
| 4993 | Cadrenal TherapeuticsCVKD | $1.52 | +5.52% | 182.44K | $5.41M | $0.82 - $13.01 | 0.00% |
| 4994 | Ribbon AcquisitionRIBB | $8.14 | +5.53% | 115 | $43.67M | $5.67 - $18.47 | 0.00% |
| 4995 | Reading International, Inc.RDIB | $12.40 | +5.56% | 1.24K | $20.85M | $8.00 - $24.00 | 0.00% |
| 4996 | LemonadeLMND | $42.98 | +5.66% | 1.62M | $3.33B | $38.36 - $99.90 | 0.00% |
| 4997 | VirTraVTSI | $2.60 | +5.67% | 34.83K | $29.45M | $2.43 - $5.44 | 0.00% |
| 4998 | Star Equity HoldingsSTRR | $9.98 | +5.71% | 21.28K | $36.82M | $8.58 - $11.91 | 0.06% |
| 4999 | Treace Medical ConceptsTMCI | $5.35 | +5.73% | 271.38K | $347.87M | $1.17 - $5.44 | 0.00% |
| 5000 | ShimmickSHIM | $2.35 | +5.73% | 95.50K | $97.10M | $2.01 - $6.76 | 0.00% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是今日美股跌幅榜？
美股跌幅榜展示指定交易週期內價格跌幅較大的美國股票，幫助用戶快速了解目前領跌股票。
美股跌幅榜如何排名？
榜單主要根據股票價格跌幅進行排序，跌幅較大的股票排名更靠前。
今天跌幅最大的美股是哪隻？
截至 2026-11-13 02:17 UTC，CECO Envir（CECO）目前跌幅為 4.67%，位居跌幅榜首位。
為什麼要關注美股跌幅榜？
跌幅榜可以幫助用戶發現短期價格表現較弱的股票，並了解目前市場中賣壓相對集中的方向。
股價大幅下跌是否意味著股票被低估？
不一定。股價下跌本身不能直接判斷股票估值，還需要結合公司基本面、估值指標和整體市場環境。
今日跌幅榜和 52 週跌幅榜有什麼區別？
今日跌幅榜主要反映短期下跌情況，而 52 週跌幅榜用於觀察股票過去一年的較長期價格表現。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。