Buy Crypto Markets Spot FuturesBTC Earn Event Centre Rewards Hub

Ball Corporation (BALL)

NYSE

$62.68

$-0.26

(-0.41%)

Previous Close: ⁦$62.93⁩

Market Closed

Ball Corporation (BALL) Live Price Chart

Last updated: ⁦2026-09-07 01:22:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Ball Corporation (BALL) operates in the METAL CANS sector and is listed on NYSE. The stock is currently priced at $62.68, with a market capitalisation of $16.59B and a P/E ratio of 17.52. Over the past 52 weeks, its price has ranged from $44.83 to $68.29. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$16.59B
Open	$62.66
Day's High	$75.32
Day's Low	$42.81
Previous Close	$62.93
Volume	1.42M
Average Volume	2.28M
P/E Ratio	17.52
52-Week High	$68.29
52-Week Low	$44.83
Dividend Yield	1.30%
Earnings Date	--

Ball Corporation (BALL) Latest Closing Stock Price

Ball Corporation (BALL) last closed at $62.93 as of 2026-09-04 23:31:00, unchanged from the previous close of $62.93.

During the latest regular trading session, BALL traded between $42.81 and $75.32, with a volume of 1.42M shares. The closing price was near the middle and near the upper end of its 52-week range.

Ball Corporation (BALL) 7-Day Stock Price Change

Over the past seven days, Ball Corporation (BALL) moved from $63.37 to $62.68, representing a decline of 1.10% ($0.69).

The stock traded between $62.21 and $64.50 during the period. The latest price is near the lower end of the 7-day range, indicating moderate downward.

The average daily volume was 1.82 million shares, up versus the previous seven-day period, indicating higher trading activity.

BALL 52-Week Price Position

Position in Range: 76.1%

52W Low$44.83

52W High$68.29

BALL is currently trading at $62.68, placing it 76.1% of the way from its 52-week low of $44.83 to its 52-week high of $68.29. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Ball Corporation (BALL)?

Ball is the world's largest metal can manufacturer with market share over 30% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports three segments—beverage packaging, North and Central America (48% of 2025 revenue), beverage packaging, EMEA (30%), beverage packaging, South America (16%)—and it generated $13 billion in revenue in 2025.

Ball Corporation Information

Industry	METAL CANS
Employees	16000
Exchange	NYSE
Company Website	https://www.ball.com

How to Buy Ball Corporation (BALL) Stock on MEXC

Eligible investors can buy real shares of Ball Corporation (BALL) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licenced broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for BALL and Place Your Order

Open the RealStocks trading page and search for BALL. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Ball Corporation (BALL) share price today?

Ball Corporation (BALL) is currently trading at $ 62.68, down 0.40% ($0.25) from the previous close of $ 62.93. Intraday prices update in real time during regular trading hours.

2.Is BALL stock going up or down today?

As of 2026-09-04 23:31:00, BALL is trading at $ 62.68, down 0.40% ($0.25) from its previous close of $ 62.93. The stock has traded between $ 42.81 and $ 75.32 during today’s regular session. Past price movements do not guarantee future results.

3.What is BALL pre-market price?

As of 2026-09-04 23:31:00, BALL is trading at $ 62.66 in pre-market trading, down 0.43% ($0.27) from the previous close of $ 62.93. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is BALL after-hours price?

As of 2026-09-04 23:31:00, BALL is trading at $ 62.64 in after-hours trading, down 0.47% ($0.30) from the regular-session close of $ 62.93. After-hours prices may differ from the regular session's opening price due to lower liquidity and wider bid-ask spreads.

5.Is BALL stock trading now?

BALL trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does BALL sit relative to its 52-week high and low?

Over the past 52 weeks, BALL has traded between a low of $ 44.83 and a high of $ 68.29. At $ 62.68, the stock is positioned 76.1% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Ball Corporation in?

Ball Corporation (BALL) operates in the METAL CANS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Ball Corporation's market capitalisation and where is it listed?

Ball Corporation is listed on the NYSE exchange with a market capitalisation of $ 16.59B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is BALL valued in terms of P/E ratio and EPS?

BALL trades at a P/E ratio of 17.52, based on trailing-twelve-month EPS of $ 3.58. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Ball Corporation pay a dividend?

Ball Corporation pays an indicated annual cash dividend of $ 0.81 per share, with a current dividend yield of 1.30% based on the latest share price. Dividend policies are subject to change at the board's discretion.