Buy Crypto Markets Spot FuturesBTC Earn Event Centre Rewards Hub

HA Sustainable Infrastructure Capital, Inc. (HASI)

NYSE

$38,35

$-1,50

(-3,77%)

Previous Close: ⁦$39,84⁩

Market Closed

HA Sustainable Infrastructure Capital, Inc. (HASI) Live Price Chart

Last updated: ⁦2026-09-05 13:21:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

HA Sustainable Infrastructure Capital, Inc. (HASI) operates in the INVESTORS, NEC sector and is listed on NYSE. The stock is currently priced at $38,35, with a market capitalisation of $5,12B and a P/E ratio of 57,52. Over the past 52 weeks, its price has ranged from $27,28 to $44,13. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$5,12B
Open	$38,02
Day's High	$72,42
Day's Low	$9,15
Previous Close	$39,84
Volume	1,70M
Average Volume	1,05M
P/E Ratio	57,52
52-Week High	$44,13
52-Week Low	$27,28
Dividend Yield	4,47%
Earnings Date	--

HA Sustainable Infrastructure Capital, Inc. (HASI) Latest Closing Stock Price

HA Sustainable Infrastructure Capital, Inc. (HASI) last closed at $39,84 as of 2026-09-04 23:31:00, unchanged from the previous close of $39,84.

During the latest regular trading session, HASI traded between $9,15 and $72,42, with a volume of 1,70M shares. The closing price was near the middle and near the middle of its 52-week range.

HA Sustainable Infrastructure Capital, Inc. (HASI) 7-Day Stock Price Change

Over the past seven days, HA Sustainable Infrastructure Capital, Inc. (HASI) moved from $40,27 to $38,35, representing a decline of 4,78% ($1,92).

The stock traded between $37,64 and $40,56 during the period. The latest price is near the lower end of the 7-day range, indicating moderate downward.

The average daily volume was 1,43 million shares, up versus the previous seven-day period, indicating higher trading activity.

HASI 52-Week Price Position

Position in Range: 65,7%

52W Low$27,28

52W High$44,13

HASI is currently trading at $38,35, placing it 65,7% of the way from its 52-week low of $27,28 to its 52-week high of $44,13. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is HA Sustainable Infrastructure Capital, Inc. (HASI)?

HA Sustainable Infrastructure Capital Inc is an investor in sustainable infrastructure assets advancing the energy transition. Its investment is focused on actively partnering with clients to deploy capital in income-generating real assets that are supported by long-term recurring cash flows. This enabled to the generation of attractive risk-adjusted returns and provided stockholders with diversified exposure to the energy transition. The company's single reportable segment generates net investment and equity method investment income through investments in energy transition assets and infrastructure projects, as well as revenue through the gain on sale of assets and recurring asset management fees.

HA Sustainable Infrastructure Capital, Inc. Information

Industry	INVESTORS, NEC
Employees	178
Exchange	NYSE
Company Website	https://www.hasi.com

How to Buy HA Sustainable Infrastructure Capital, Inc. (HASI) Stock on MEXC

Eligible investors can buy real shares of HA Sustainable Infrastructure Capital, Inc. (HASI) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licenced broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for HASI and Place Your Order

Open the RealStocks trading page and search for HASI. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is HA Sustainable Infrastructure Capital, Inc. (HASI) share price today?

HA Sustainable Infrastructure Capital, Inc. (HASI) is currently trading at $ 38,35, down 3,75% ($1,49) from the previous close of $ 39,84. Intraday prices update in real time during regular trading hours.

2.Is HASI stock going up or down today?

As of 2026-09-04 23:31:00, HASI is trading at $ 38,35, down 3,75% ($1,49) from its previous close of $ 39,84. The stock has traded between $ 9,15 and $ 72,42 during today’s regular session. Past price movements do not guarantee future results.

3.What is HASI pre-market price?

As of 2026-09-04 23:31:00, HASI is trading at $ 39,02 in pre-market trading, down 2,07% ($0,82) from the previous close of $ 39,84. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is HASI after-hours price?

As of 2026-09-04 23:31:00, HASI is trading at $ 39,28 in after-hours trading, down 1,42% ($0,57) from the regular-session close of $ 39,84. After-hours prices may differ from the regular session's opening price due to lower liquidity and wider bid-ask spreads.

5.Is HASI stock trading now?

HASI trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does HASI sit relative to its 52-week high and low?

Over the past 52 weeks, HASI has traded between a low of $ 27,28 and a high of $ 44,13. At $ 38,35, the stock is positioned 65,7% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is HA Sustainable Infrastructure Capital, Inc. in?

HA Sustainable Infrastructure Capital, Inc. (HASI) operates in the INVESTORS, NEC sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is HA Sustainable Infrastructure Capital, Inc.'s market capitalisation and where is it listed?

HA Sustainable Infrastructure Capital, Inc. is listed on the NYSE exchange with a market capitalisation of $ 5,12B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is HASI valued in terms of P/E ratio and EPS?

HASI trades at a P/E ratio of 57,52, based on trailing-twelve-month EPS of $ 0,67. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does HA Sustainable Infrastructure Capital, Inc. pay a dividend?

HA Sustainable Infrastructure Capital, Inc. pays an indicated annual cash dividend of $ 1,71 per share, with a current dividend yield of 4,47% based on the latest share price. Dividend policies are subject to change at the board's discretion.