Buy Crypto Markets Spot FuturesBTC Earn Event Centre Rewards Hub

ResMed Inc. (RMD)

NYSE

$228.29

$-0.84

(-0.37%)

Previous Close: ⁦$229.19⁩

Market Closed

ResMed Inc. (RMD) Live Price Chart

Last updated: ⁦2026-09-05 10:16:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

ResMed Inc. (RMD) operates in the SURGICAL & MEDICAL INSTRUMENTS & APPARATUS sector and is listed on NYSE. The stock is currently priced at $228.29, with a market capitalisation of $33.06B and a P/E ratio of 21.62. Over the past 52 weeks, its price has ranged from $180.27 to $284.87. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$33.06B
Open	$230.28
Day's High	$301.34
Day's Low	$9.45
Previous Close	$229.19
Volume	613.14K
Average Volume	1.47M
P/E Ratio	21.62
52-Week High	$284.87
52-Week Low	$180.27
Dividend Yield	1.06%
Earnings Date	--

ResMed Inc. (RMD) Latest Closing Stock Price

ResMed Inc. (RMD) last closed at $229.19 as of 2026-09-04 23:31:00, unchanged from the previous close of $229.19.

During the latest regular trading session, RMD traded between $9.45 and $301.34, with a volume of 613.14K shares. The closing price was near the upper end and near the middle of its 52-week range.

ResMed Inc. (RMD) 7-Day Stock Price Change

Over the past seven days, ResMed Inc. (RMD) moved from $235.76 to $228.29, representing a decline of 3.17% ($7.47).

The stock traded between $225.12 and $242.40 during the period. The latest price is near the lower end of the 7-day range, indicating moderate downward.

The average daily volume was 1.31 million shares, down versus the previous seven-day period, indicating lower trading activity.

RMD 52-Week Price Position

Position in Range: 45.9%

52W Low$180.27

52W High$284.87

RMD is currently trading at $228.29, placing it 45.9% of the way from its 52-week low of $180.27 to its 52-week high of $284.87. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is ResMed Inc. (RMD)?

ResMed is one of the largest respiratory care device companies globally, primarily developing and supplying flow generators, masks, and accessories for the treatment of sleep apnea. Increasing diagnosis of sleep apnea, combined with aging populations and increasing prevalence of obesity, is resulting in a structurally growing market. The company earns roughly two-thirds of its revenue in the Americas and the balance across other regions dominated by Europe, Japan, and Australia. Recent developments and acquisitions have focused on digital health as ResMed is aiming to differentiate itself through the provision of clinical data for use by the patient, medical care advisor, and payer in the out-of-hospital setting.

ResMed Inc. Information

Industry	SURGICAL & MEDICAL INSTRUMENTS & APPARATUS
Employees	11370
Exchange	NYSE
Company Website	https://www.resmed.com

How to Buy ResMed Inc. (RMD) Stock on MEXC

Eligible investors can buy real shares of ResMed Inc. (RMD) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licenced broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for RMD and Place Your Order

Open the RealStocks trading page and search for RMD. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is ResMed Inc. (RMD) share price today?

ResMed Inc. (RMD) is currently trading at $ 228.29, down 0.39% ($0.90) from the previous close of $ 229.19. Intraday prices update in real time during regular trading hours.

2.Is RMD stock going up or down today?

As of 2026-09-04 23:31:00, RMD is trading at $ 228.29, down 0.39% ($0.90) from its previous close of $ 229.19. The stock has traded between $ 9.45 and $ 301.34 during today’s regular session. Past price movements do not guarantee future results.

3.What is RMD pre-market price?

As of 2026-09-04 23:31:00, RMD is trading at $ 228.78 in pre-market trading, down 0.18% ($0.41) from the previous close of $ 229.19. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is RMD after-hours price?

As of 2026-09-04 23:31:00, RMD is trading at $ 228.32 in after-hours trading, down 0.38% ($0.87) from the regular-session close of $ 229.19. After-hours prices may differ from the regular session's opening price due to lower liquidity and wider bid-ask spreads.

5.Is RMD stock trading now?

RMD trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does RMD sit relative to its 52-week high and low?

Over the past 52 weeks, RMD has traded between a low of $ 180.27 and a high of $ 284.87. At $ 228.29, the stock is positioned 45.9% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is ResMed Inc. in?

ResMed Inc. (RMD) operates in the SURGICAL & MEDICAL INSTRUMENTS & APPARATUS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is ResMed Inc.'s market capitalisation and where is it listed?

ResMed Inc. is listed on the NYSE exchange with a market capitalisation of $ 33.06B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is RMD valued in terms of P/E ratio and EPS?

RMD trades at a P/E ratio of 21.62, based on trailing-twelve-month EPS of $ 10.56. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does ResMed Inc. pay a dividend?

ResMed Inc. pays an indicated annual cash dividend of $ 2.42 per share, with a current dividend yield of 1.06% based on the latest share price. Dividend policies are subject to change at the board's discretion.