Aware Inc. (AWRE)

NASDAQ

$0.93

$+0.03

(+3.22%)

Previous Close: ⁦$0.88⁩

Market Closed

Aware Inc. (AWRE) Live Price Chart

Last updated: ⁦2026-10-18 06:34:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Aware Inc. (AWRE) operates in the SERVICES-PREPACKAGED SOFTWARE sector and is listed on NASDAQ. The stock is currently priced at $0.93, with a market capitalization of $19.57M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $0.86 to $2.57. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$19.57M
Open	$0.90
Day's High	$24.00
Day's Low	$0.86
Previous Close	$0.88
Volume	23.43K
Average Volume	36.40K
P/E Ratio	--
52-Week High	$2.57
52-Week Low	$0.86
Dividend Yield	--
Earnings Date	--

Aware Inc. (AWRE) Latest Closing Stock Price

Aware Inc. (AWRE) last closed at $0.88 as of 2026-10-16 20:11:00, unchanged from the previous close of $0.88.

During the latest regular trading session, AWRE traded between $0.86 and $24.00, with a volume of 23.43K shares. The closing price was near the lower end and near the lower end of its 52-week range.

Aware Inc. (AWRE) 7-Day Stock Price Change

Over the past seven days, Aware Inc. (AWRE) moved from $1.04 to $0.93, representing a decline of 10.67% ($0.11).

The stock traded between $0.86 and $1.07 during the period. The latest price is near the lower end of the 7-day range, indicating strong downward.

The average daily volume was 31.62 thousand shares, up versus the previous seven-day period, indicating higher trading activity.

AWRE 52-Week Price Position

Position in Range: 4.0%

52W Low$0.86

52W High$2.57

AWRE is currently trading at $0.93, placing it 4.0% of the way from its 52-week low of $0.86 to its 52-week high of $2.57. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Aware Inc. (AWRE)?

Aware Inc provides biometric identity and authentication solutions. Its Awareness Platform transforms biometric data into actionable intelligence, allowing its clients to verify identities and authenticate access and transactions. The company's products span multiple biometric modalities, including fingerprint, face, iris, and voice. It offers: a broad range of biometrics software products and solutions, including platforms like AwareSDK, AwareABIS, AFIX Suite of Products, Awareness Platform, and WebEnroll; software components such as SDKs, APIs, and applications that customers use to develop their systems into more effective solutions; and several program management and software engineering services. Aware earns maximum revenue from the U.S., followed by the UK and the rest of the world.

Aware Inc. Information

Industry	SERVICES-PREPACKAGED SOFTWARE
Employees	80
Exchange	NASDAQ
Company Website	https://www.aware.com

How to Buy Aware Inc. (AWRE) Stock on MEXC

Eligible investors can buy real shares of Aware Inc. (AWRE) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for AWRE and Place Your Order

Open the RealStocks trading page and search for AWRE. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Aware Inc. (AWRE) stock price today?

Aware Inc. (AWRE) is currently trading at $ 0.93, up 5.48% ($0.05) from the previous close of $ 0.88. Intraday prices update in real time during regular trading hours.

2.Is AWRE stock going up or down today?

As of 2026-10-16 20:11:00, AWRE is trading at $ 0.93, up 5.48% ($0.05) from its previous close of $ 0.88. The stock has traded between $ 0.86 and $ 24.00 during today’s regular session. Past price movements do not guarantee future results.

3.What is AWRE pre-market price?

As of 2026-10-16 20:11:00, AWRE is trading at $ 0.91 in pre-market trading, up 3.44% ($0.03) from the previous close of $ 0.88. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is AWRE after-hours price?

As of 2026-10-16 20:11:00, AWRE is trading at $ 0.91 in after-hours trading, up 2.76% ($0.02) from the regular-session close of $ 0.88. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is AWRE stock trading now?

AWRE trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does AWRE sit relative to its 52-week high and low?

Over the past 52 weeks, AWRE has traded between a low of $ 0.86 and a high of $ 2.57. At $ 0.93, the stock is positioned 4.0% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Aware Inc. in?

Aware Inc. (AWRE) operates in the SERVICES-PREPACKAGED SOFTWARE sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Aware Inc.'s market capitalization and where is it listed?

Aware Inc. is listed on the NASDAQ exchange with a market capitalization of $ 19.57M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is AWRE valued in terms of P/E ratio and EPS?

AWRE trades at a P/E ratio of --, based on trailing-twelve-month EPS of $ -0.39. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Aware Inc. pay a dividend?

Aware Inc. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.