Buy Crypto Markets Spot FuturesZEC Earn Event Center Rewards Hub

First Advantage Corporation (FA)

NASDAQ

$20.62

$-0.75

(-3.51%)

Previous Close: ⁦$21.38⁩

Market Closed

First Advantage Corporation (FA) Live Price Chart

Last updated: ⁦2026-09-09 04:53:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

First Advantage Corporation (FA) operates in the SERVICES-COMPUTER PROCESSING & DATA PREPARATION sector and is listed on NASDAQ. The stock is currently priced at $20.62, with a market capitalization of $3.67B and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $8.82 to $25.15. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$3.67B
Open	$21.19
Day's High	$25.15
Day's Low	$0.26
Previous Close	$21.38
Volume	1.19M
Average Volume	2.19M
P/E Ratio	--
52-Week High	$25.15
52-Week Low	$8.82
Dividend Yield	--
Earnings Date	--

First Advantage Corporation (FA) Latest Closing Stock Price

First Advantage Corporation (FA) last closed at $21.38 as of 2026-09-08 23:31:00, unchanged from the previous close of $21.38.

During the latest regular trading session, FA traded between $0.26 and $25.15, with a volume of 1.19M shares. The closing price was near the upper end and near the upper end of its 52-week range.

First Advantage Corporation (FA) 7-Day Stock Price Change

Over the past seven days, First Advantage Corporation (FA) moved from $20.93 to $20.62, representing a decline of 1.48% ($0.31).

The stock traded between $19.90 and $21.45 during the period. The latest price is near the middle of the 7-day range, indicating moderate downward.

The average daily volume was 1.30 million shares, down versus the previous seven-day period, indicating lower trading activity.

FA 52-Week Price Position

Position in Range: 72.3%

52W Low$8.82

52W High$25.15

FA is currently trading at $20.62, placing it 72.3% of the way from its 52-week low of $8.82 to its 52-week high of $25.15. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is First Advantage Corporation (FA)?

First Advantage Corp is a provider of software and data in the Human Resources technology industry. The company provides end-to-end identity solutions, criminal background screening, credential verifications, drug and health screening, and continuous risk monitoring. It combines AI-powered proprietary technology platforms with proprietary data, primary source data, and third-party data. Its reportable segments are First Advantage Americas, First Advantage International, and Sterling. The company generates maximum revenue from the Sterling segment, which provides similar services as compared to First Advantage's Americas and International segments on a global basis. Geographically, the company generates the majority of its revenue from the United States.

First Advantage Corporation Information

Industry	SERVICES-COMPUTER PROCESSING & DATA PREPARATION
Employees	9500
Exchange	NASDAQ
Company Website	https://www.fadv.com

How to Buy First Advantage Corporation (FA) Stock on MEXC

Eligible investors can buy real shares of First Advantage Corporation (FA) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for FA and Place Your Order

Open the RealStocks trading page and search for FA. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is First Advantage Corporation (FA) stock price today?

First Advantage Corporation (FA) is currently trading at $ 20.62, down 3.55% ($0.76) from the previous close of $ 21.38. Intraday prices update in real time during regular trading hours.

2.Is FA stock going up or down today?

As of 2026-09-08 23:31:00, FA is trading at $ 20.62, down 3.55% ($0.76) from its previous close of $ 21.38. The stock has traded between $ 0.26 and $ 25.15 during today’s regular session. Past price movements do not guarantee future results.

3.What is FA pre-market price?

As of 2026-09-08 23:31:00, FA is trading at $ 20.87 in pre-market trading, down 2.41% ($0.52) from the previous close of $ 21.38. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is FA after-hours price?

As of 2026-09-08 23:31:00, FA is trading at $ 20.64 in after-hours trading, down 3.46% ($0.74) from the regular-session close of $ 21.38. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is FA stock trading now?

FA trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does FA sit relative to its 52-week high and low?

Over the past 52 weeks, FA has traded between a low of $ 8.82 and a high of $ 25.15. At $ 20.62, the stock is positioned 72.3% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is First Advantage Corporation in?

First Advantage Corporation (FA) operates in the SERVICES-COMPUTER PROCESSING & DATA PREPARATION sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is First Advantage Corporation's market capitalization and where is it listed?

First Advantage Corporation is listed on the NASDAQ exchange with a market capitalization of $ 3.67B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is FA valued in terms of P/E ratio and EPS?

FA trades at a P/E ratio of --, based on trailing-twelve-month EPS of --. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does First Advantage Corporation pay a dividend?

First Advantage Corporation pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of --% based on the latest share price. Dividend policies are subject to change at the board's discretion.