Buy Crypto Markets Spot FuturesZEC Earn Event Center Rewards Hub

Hawthorn Bancshars Inc. (HWBK)

NASDAQ

$39.74

$+0.04

(+0.10%)

Previous Close: ⁦$0.00⁩

Market Closed

Hawthorn Bancshars Inc. (HWBK) Live Price Chart

Last updated: ⁦2026-09-09 04:54:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Hawthorn Bancshars Inc. (HWBK) operates in the NATIONAL COMMERCIAL BANKS sector and is listed on NASDAQ. The stock is currently priced at $39.74, with a market capitalization of $293.21M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $29.39 to $40.60. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$293.21M
Open	$39.70
Day's High	$40.60
Day's Low	$3.57
Previous Close	--
Volume	7.87K
Average Volume	15.59K
P/E Ratio	--
52-Week High	$40.60
52-Week Low	$29.39
Dividend Yield	--
Earnings Date	--

Hawthorn Bancshars Inc. (HWBK) Latest Closing Stock Price

Hawthorn Bancshars Inc. (HWBK) last closed at $0.00 as of 2026-09-08 23:31:00, -- from the previous close of $0.00.

During the latest regular trading session, HWBK traded between $3.57 and $40.60, with a volume of 7.87K shares. The closing price was near the lower end and near the upper end of its 52-week range.

Hawthorn Bancshars Inc. (HWBK) 7-Day Stock Price Change

Over the past seven days, Hawthorn Bancshars Inc. (HWBK) moved from $39.10 to $39.74, representing a gain of 1.63% ($0.64).

The stock traded between $38.11 and $40.24 during the period. The latest price is near the upper end of the 7-day range, indicating moderate upward.

The average daily volume was 14.97 thousand shares, up versus the previous seven-day period, indicating higher trading activity.

HWBK 52-Week Price Position

Position in Range: 92.3%

52W Low$29.39

52W High$40.60

HWBK is currently trading at $39.74, placing it 92.3% of the way from its 52-week low of $29.39 to its 52-week high of $40.60. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Hawthorn Bancshars Inc. (HWBK)?

Hawthorn Bancshares Inc is a financial holding company that, along with its subsidiary bank, provides commercial banking for small and mid sized businesses, including equipment, operating, commercial real estate and SBA loans, and personal banking services such as real estate mortgage lending, installment and consumer loans, certificates of deposit, and checking, savings and money market accounts. It has two segments, banking and wealth management, with the banking segment earning the majority of its revenue and conducting general banking business, offering checking and savings accounts, internet banking, debit cards, certificates of deposit, brokerage services and others. Its primary source of revenue is net interest income derived from lending and deposit taking activities.

Hawthorn Bancshars Inc. Information

Industry	NATIONAL COMMERCIAL BANKS
Employees	269
Exchange	NASDAQ
Company Website	https://www.hawthornbancshares.com

How to Buy Hawthorn Bancshars Inc. (HWBK) Stock on MEXC

Eligible investors can buy real shares of Hawthorn Bancshars Inc. (HWBK) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for HWBK and Place Your Order

Open the RealStocks trading page and search for HWBK. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Hawthorn Bancshars Inc. (HWBK) stock price today?

Hawthorn Bancshars Inc. (HWBK) is currently trading at $ 39.74, -- from the previous close of --. Intraday prices update in real time during regular trading hours.

2.Is HWBK stock going up or down today?

As of 2026-09-08 23:31:00, HWBK is trading at $ 39.74, -- from its previous close of --. The stock has traded between $ 3.57 and $ 40.60 during today’s regular session. Past price movements do not guarantee future results.

3.What is HWBK pre-market price?

As of 2026-09-08 23:31:00, HWBK is trading at $ 39.47 in pre-market trading, -- from the previous close of --. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is HWBK after-hours price?

As of 2026-09-08 23:31:00, HWBK is trading at $ 39.67 in after-hours trading, -- from the regular-session close of --. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is HWBK stock trading now?

HWBK trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does HWBK sit relative to its 52-week high and low?

Over the past 52 weeks, HWBK has traded between a low of $ 29.39 and a high of $ 40.60. At $ 39.74, the stock is positioned 92.3% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Hawthorn Bancshars Inc. in?

Hawthorn Bancshars Inc. (HWBK) operates in the NATIONAL COMMERCIAL BANKS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Hawthorn Bancshars Inc.'s market capitalization and where is it listed?

Hawthorn Bancshars Inc. is listed on the NASDAQ exchange with a market capitalization of $ 293.21M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is HWBK valued in terms of P/E ratio and EPS?

HWBK trades at a P/E ratio of --, based on trailing-twelve-month EPS of --. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Hawthorn Bancshars Inc. pay a dividend?

Hawthorn Bancshars Inc. pays an indicated annual cash dividend of $ 0.76 per share, with a current dividend yield of --% based on the latest share price. Dividend policies are subject to change at the board's discretion.