Buy Crypto Markets Spot FuturesZEC Earn Event Center Rewards Hub

Republic Airways Holdings Inc. (RJET)

NASDAQ

$17.68

$-0.26

(-1.42%)

Previous Close: ⁦$17.92⁩

Market Closed

Republic Airways Holdings Inc. (RJET) Live Price Chart

Last updated: ⁦2026-09-09 05:06:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Republic Airways Holdings Inc. (RJET) operates in the AIR TRANSPORTATION, SCHEDULED sector and is listed on NASDAQ. The stock is currently priced at $17.68, with a market capitalization of $839.01M and a P/E ratio of 2.59. Over the past 52 weeks, its price has ranged from $15.37 to $26.70. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$839.01M
Open	$17.86
Day's High	$26.70
Day's Low	$0.61
Previous Close	$17.92
Volume	36.48K
Average Volume	129.48K
P/E Ratio	2.59
52-Week High	$26.70
52-Week Low	$15.37
Dividend Yield	--
Earnings Date	--

Republic Airways Holdings Inc. (RJET) Latest Closing Stock Price

Republic Airways Holdings Inc. (RJET) last closed at $17.92 as of 2026-09-08 23:31:00, unchanged from the previous close of $17.92.

During the latest regular trading session, RJET traded between $0.61 and $26.70, with a volume of 36.48K shares. The closing price was near the upper end and near the lower end of its 52-week range.

Republic Airways Holdings Inc. (RJET) 7-Day Stock Price Change

Over the past seven days, Republic Airways Holdings Inc. (RJET) moved from $18.39 to $17.68, representing a decline of 3.86% ($0.71).

The stock traded between $17.00 and $18.88 during the period. The latest price is near the middle of the 7-day range, indicating moderate downward.

The average daily volume was 73.33 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

RJET 52-Week Price Position

Position in Range: 20.4%

52W Low$15.37

52W High$26.70

RJET is currently trading at $17.68, placing it 20.4% of the way from its 52-week low of $15.37 to its 52-week high of $26.70. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Republic Airways Holdings Inc. (RJET)?

Republic Airways Holdings Inc is a regional airline mainly in North America. The company provides scheduled passenger service through its mainline partnerships with American Airlines, Delta Air Lines, and United Airlines. Republic offers scheduled passenger service on several daily flights to various cities in the United States, Canada, Mexico, and the Caribbean. It exclusively operates the dual-class Embraer E170/175 family of aircraft, and provides its services under the American Eagle, Delta Connection, or United Express brands. The company is organized and operates as one operating and reportable segment: regional airline services.

Republic Airways Holdings Inc. Information

Industry	AIR TRANSPORTATION, SCHEDULED
Employees	8400
Exchange	NASDAQ
Company Website	https://www.rjet.com

How to Buy Republic Airways Holdings Inc. (RJET) Stock on MEXC

Eligible investors can buy real shares of Republic Airways Holdings Inc. (RJET) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for RJET and Place Your Order

Open the RealStocks trading page and search for RJET. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Republic Airways Holdings Inc. (RJET) stock price today?

Republic Airways Holdings Inc. (RJET) is currently trading at $ 17.68, down 1.37% ($0.25) from the previous close of $ 17.92. Intraday prices update in real time during regular trading hours.

2.Is RJET stock going up or down today?

As of 2026-09-08 23:31:00, RJET is trading at $ 17.68, down 1.37% ($0.25) from its previous close of $ 17.92. The stock has traded between $ 0.61 and $ 26.70 during today’s regular session. Past price movements do not guarantee future results.

3.What is RJET pre-market price?

As of 2026-09-08 23:31:00, RJET is trading at $ 17.57 in pre-market trading, down 1.98% ($0.36) from the previous close of $ 17.92. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is RJET after-hours price?

As of 2026-09-08 23:31:00, RJET is trading at $ 17.69 in after-hours trading, down 1.28% ($0.23) from the regular-session close of $ 17.92. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is RJET stock trading now?

RJET trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does RJET sit relative to its 52-week high and low?

Over the past 52 weeks, RJET has traded between a low of $ 15.37 and a high of $ 26.70. At $ 17.68, the stock is positioned 20.4% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Republic Airways Holdings Inc. in?

Republic Airways Holdings Inc. (RJET) operates in the AIR TRANSPORTATION, SCHEDULED sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Republic Airways Holdings Inc.'s market capitalization and where is it listed?

Republic Airways Holdings Inc. is listed on the NASDAQ exchange with a market capitalization of $ 839.01M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is RJET valued in terms of P/E ratio and EPS?

RJET trades at a P/E ratio of 2.59, based on trailing-twelve-month EPS of $ 6.92. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Republic Airways Holdings Inc. pay a dividend?

Republic Airways Holdings Inc. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.