Buy Crypto Markets Spot FuturesBTC Earn Event Center Rewards Hub

Adial Pharmaceuticals, Inc. (ADIL)

NASDAQ

$5.06

$+0.18

(+3.60%)

Previous Close: ⁦$5.00⁩

Market Closed

Adial Pharmaceuticals, Inc. (ADIL) Live Price Chart

Last updated: ⁦2026-09-16 06:19:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Adial Pharmaceuticals, Inc. (ADIL) operates in the PHARMACEUTICAL PREPARATIONS sector and is listed on NASDAQ. The stock is currently priced at $5.06, with a market capitalization of $14.67M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $1.31 to $10.75. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$14.67M
Open	$5.02
Day's High	$5,900.00
Day's Low	$1.31
Previous Close	$5.00
Volume	24.54K
Average Volume	76.43K
P/E Ratio	--
52-Week High	$10.75
52-Week Low	$1.31
Dividend Yield	--
Earnings Date	--

Adial Pharmaceuticals, Inc. (ADIL) Latest Closing Stock Price

Adial Pharmaceuticals, Inc. (ADIL) last closed at $5.00 as of 2026-09-15 23:31:00, unchanged from the previous close of $5.00.

During the latest regular trading session, ADIL traded between $1.31 and $5,900.00, with a volume of 24.54K shares. The closing price was near the lower end and near the middle of its 52-week range.

Adial Pharmaceuticals, Inc. (ADIL) 7-Day Stock Price Change

Over the past seven days, Adial Pharmaceuticals, Inc. (ADIL) moved from $6.66 to $5.06, representing a decline of 23.96% ($1.60).

The stock traded between $4.80 and $7.20 during the period. The latest price is near the lower end of the 7-day range, indicating strong downward.

The average daily volume was 55.94 thousand shares, up versus the previous seven-day period, indicating higher trading activity.

ADIL 52-Week Price Position

Position in Range: 39.8%

52W Low$1.31

52W High$10.75

ADIL is currently trading at $5.06, placing it 39.8% of the way from its 52-week low of $1.31 to its 52-week high of $10.75. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Adial Pharmaceuticals, Inc. (ADIL)?

Adial Pharmaceuticals Inc is a clinical-stage biopharmaceutical company focused on the development of therapeutics for the treatment or prevention of addiction and related disorders. Its investigational new drug candidate, AD04, is being developed as a therapeutic agent for the treatment of alcohol use disorder. The company operates as one operating segment with a focus on drug development for addiction and related disorders.

Adial Pharmaceuticals, Inc. Information

Industry	PHARMACEUTICAL PREPARATIONS
Employees	6
Exchange	NASDAQ
Company Website	https://www.adial.com

How to Buy Adial Pharmaceuticals, Inc. (ADIL) Stock on MEXC

Eligible investors can buy real shares of Adial Pharmaceuticals, Inc. (ADIL) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for ADIL and Place Your Order

Open the RealStocks trading page and search for ADIL. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Adial Pharmaceuticals, Inc. (ADIL) stock price today?

Adial Pharmaceuticals, Inc. (ADIL) is currently trading at $ 5.06, up 1.28% ($0.06) from the previous close of $ 5.00. Intraday prices update in real time during regular trading hours.

2.Is ADIL stock going up or down today?

As of 2026-09-15 23:31:00, ADIL is trading at $ 5.06, up 1.28% ($0.06) from its previous close of $ 5.00. The stock has traded between $ 1.31 and $ 5,900.00 during today’s regular session. Past price movements do not guarantee future results.

3.What is ADIL pre-market price?

As of 2026-09-15 23:31:00, ADIL is trading at $ 5.00 in pre-market trading, unchanged from the previous close of $ 5.00. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is ADIL after-hours price?

As of 2026-09-15 23:31:00, ADIL is trading at $ 5.06 in after-hours trading, up 1.20% ($0.06) from the regular-session close of $ 5.00. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is ADIL stock trading now?

ADIL trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does ADIL sit relative to its 52-week high and low?

Over the past 52 weeks, ADIL has traded between a low of $ 1.31 and a high of $ 10.75. At $ 5.06, the stock is positioned 39.8% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Adial Pharmaceuticals, Inc. in?

Adial Pharmaceuticals, Inc. (ADIL) operates in the PHARMACEUTICAL PREPARATIONS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Adial Pharmaceuticals, Inc.'s market capitalization and where is it listed?

Adial Pharmaceuticals, Inc. is listed on the NASDAQ exchange with a market capitalization of $ 14.67M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is ADIL valued in terms of P/E ratio and EPS?

ADIL trades at a P/E ratio of --, based on trailing-twelve-month EPS of $ -19.70. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Adial Pharmaceuticals, Inc. pay a dividend?

Adial Pharmaceuticals, Inc. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.