H.B. Fuller Company (FUL)

NYSE

$49.35

$-0.68

(-1.36%)

Regular Market

H.B. Fuller Company (FUL) Live Price Chart

Last updated: ⁦2026-09-28 14:54:20⁩. Prices reflect the latest regular market data. Stock price data is sourced from Massive.

Summary

H.B. Fuller Company (FUL) operates in the ADHESIVES & SEALANTS sector and is listed on NYSE. The stock is currently priced at $49.35, with a market capitalization of $2.69B and a P/E ratio of 13.62. Over the past 52 weeks, its price has ranged from $46.70 to $68.63. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$2.69B
Open	$49.06
Day's High	$87.67
Day's Low	$9.70
Previous Close	$50.06
Volume	72.66K
Average Volume	761.29K
P/E Ratio	13.62
52-Week High	$68.63
52-Week Low	$46.70
Dividend Yield	1.92%
Earnings Date	--

H.B. Fuller Company (FUL) Stock Price Today

H.B. Fuller Company (FUL) is currently trading at $49.35 as of 2026-09-28 14:53:00, down 1.42% ($0.71) from the previous close of $50.06

During today's regular trading session, FUL has traded between $9.70 and $87.67, with a trading volume of 72.66K shares. The current price is near the middle of today's range.

H.B. Fuller Company (FUL) 7-Day Stock Price Change

Over the past seven days, H.B. Fuller Company (FUL) moved from $50.41 to $49.35, representing a decline of 2.10% ($1.06).

The stock traded between $46.70 and $53.55 during the period. The latest price is near the middle of the 7-day range, indicating moderate downward.

The average daily volume was 1.25 million shares, up versus the previous seven-day period, indicating higher trading activity.

FUL 52-Week Price Position

Position in Range: 12.1%

52W Low$46.70

52W High$68.63

FUL is currently trading at $49.35, placing it 12.1% of the way from its 52-week low of $46.70 to its 52-week high of $68.63. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is H.B. Fuller Company (FUL)?

H.B. Fuller Co manufactures and sells adhesives, sealants, and other chemical-based products. The company organizes itself into three segments: Hygiene, Health and Consumable Adhesives, Engineering Adhesives, and Construction Adhesives. It generates the maximum revenue from hygiene, health, and consumable adhesives. This segment produces and supplies a full range of specialty industrial adhesives such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven, and hygiene (disposable diapers, feminine care, and medical garments) and health and beauty. The company generates around half of its revenue in the United States.

H.B. Fuller Company Information

Industry	ADHESIVES & SEALANTS
Employees	7100
Exchange	NYSE
Company Website	https://www.hbfuller.com

How to Buy H.B. Fuller Company (FUL) Stock on MEXC

Eligible investors can buy real shares of H.B. Fuller Company (FUL) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for FUL and Place Your Order

Open the RealStocks trading page and search for FUL. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is H.B. Fuller Company (FUL) stock price today?

H.B. Fuller Company (FUL) is currently trading at $ 49.35, down 1.42% ($0.71) from the previous close of $ 50.06. Intraday prices update in real time during regular trading hours.

2.Is FUL stock going up or down today?

As of 2026-09-28 14:53:00, FUL is trading at $ 49.35, down 1.42% ($0.71) from its previous close of $ 50.06. The stock has traded between $ 9.70 and $ 87.67 during today’s regular session. Past price movements do not guarantee future results.

3.What is FUL pre-market price?

As of 2026-09-28 14:53:00, FUL is trading at $ 49.03 in pre-market trading, down 2.07% ($1.03) from the previous close of $ 50.06. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is FUL after-hours price?

As of 2026-09-28 14:53:00, FUL is trading at $ 49.37 in after-hours trading, down 1.39% ($0.70) from the regular-session close of $ 50.06. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is FUL stock trading now?

FUL trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does FUL sit relative to its 52-week high and low?

Over the past 52 weeks, FUL has traded between a low of $ 46.70 and a high of $ 68.63. At $ 49.35, the stock is positioned 12.1% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is H.B. Fuller Company in?

H.B. Fuller Company (FUL) operates in the ADHESIVES & SEALANTS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is H.B. Fuller Company's market capitalization and where is it listed?

H.B. Fuller Company is listed on the NYSE exchange with a market capitalization of $ 2.69B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is FUL valued in terms of P/E ratio and EPS?

FUL trades at a P/E ratio of 13.62, based on trailing-twelve-month EPS of $ 3.67. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does H.B. Fuller Company pay a dividend?

H.B. Fuller Company pays an indicated annual cash dividend of $ 0.95 per share, with a current dividend yield of 1.92% based on the latest share price. Dividend policies are subject to change at the board's discretion.