Last updated: 2026-11-14 02:55:00. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.
Intrusion Inc New (INTZ) operates in the COMPUTER COMMUNICATIONS EQUIPMENT sector and is listed on NASDAQ. The stock is currently priced at $0.41, with a market capitalization of $13.42M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $0.41 to $1.62. This page covers its latest market performance, valuation, price trends and company information.
$13.42M | |
$0.50 | |
$0.52 | |
$0.41 | |
$0.54 | |
179.23K | |
173.00K | |
-- | |
$1.62 | |
$0.41 | |
-- | |
-- |
Intrusion Inc New (INTZ) last closed at $0.41 as of 2026-11-14 00:55:00, down 23.83% ($0.13) from the previous close of $0.54.
During the latest regular trading session, INTZ traded between $0.41 and $0.52, with a volume of 179.23K shares. The closing price was near the lower end and near the lower end of its 52-week range.
INTZ is down 0.23% as of the last close.
Over the past seven days, Intrusion Inc New (INTZ) moved from $0.62 to $0.41, representing a decline of 33.33% ($0.21).
The stock traded between $0.41 and $0.72 during the period. The latest price is near the lower end of the 7-day range, indicating strong downward.
The average daily volume was 434.56 thousand shares, up versus the previous seven-day period, indicating higher trading activity.
Position in Range: 0.7%
INTZ is currently trading at $0.41, placing it 0.7% of the way from its 52-week low of $0.41 to its 52-week high of $1.62. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.
Intrusion Inc is a cybersecurity company based in Plano, Texas. The company offers its customers access to its exclusive threat intelligence database containing the historical data, known associations, and reputational behavior of Internet Protocol addresses. Its platform combines threat intelligence, malicious traffic identification, and automated threat response, and is designed to help organizations proactively identify and stop malicious activity in their networks. Its solutions include INTRUSION Shield, INTRUSION TraceCop, and INTRUSION Savant. The company operates in single segment.
| Industry | COMPUTER COMMUNICATIONS EQUIPMENT |
| Employees | 52 |
| Exchange | NASDAQ |
| Company Website |
Latest news related to Intrusion Inc New and INTZ stock.
Intrusion Inc. (INTZ) reported a quarterly loss of $0.12 per share, missing the consensus estimate of $0.07 loss by 71.43%, though it beat revenue expectations with $2.68 million versus the estimate. The stock has underperformed the market by 49% year-to-date and carries a Zacks Rank #3 (Hold) rating. Cognyte Software Ltd. is expected to report strong earnings growth of 333.3% year-over-year.
Eligible investors can buy real shares of Intrusion Inc New (INTZ) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.
Browse other US stocks in the same sector as Intrusion Inc New
See US stocks with the highest market capitalization
Discover today's most actively traded US stocks
Browse today's leading gainers in the US stock market
Explore the cryptocurrencies with the highest market capitalization
Stock prices and market data on this page, including price changes and market status, are provided by Massive and other third-party news and data platforms. Market data may be delayed and may differ from prices on other platforms or the prices at which trades are executed on MEXC. MEXC does not guarantee the accuracy, completeness, or timeliness of third-party data. MEXC offers trading products related to INTZ, including Stocks, Tokenized Stocks, and Stock Futures.
The stock price information displayed on this page is provided for reference purposes only and may be delayed or differ from real-time market data. Prices, charts, and related metrics do not constitute investment advice and should not be relied upon for trading or investment decisions. MEXC is not responsible for any losses incurred based on the stock price information provided on this page. Please refer to official market sources or consult licensed financial professionals before making any investment decisions.
Estimate the value between INTZ shares and USD.
INTZ Shares to USD
1.00 INTZ shares = 0.414 USD
Calculations are estimates based on the latest available price and are for reference only.
