On Holding AG (ONON)

NYSE

$33.64

+$0.56

(+1.69%)

Previous Close: ⁦$33.07⁩

Market Closed

On Holding AG (ONON) Live Price Chart

Last updated: ⁦2026-11-14 05:49:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

On Holding AG (ONON) operates in the -- sector and is listed on NYSE. The stock is currently priced at $33.64, with a market capitalization of $11.06B and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $26.37 to $51.08. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$11.06B
Open	$33.50
Day's High	$34.26
Day's Low	$33.13
Previous Close	$33.07
Volume	5.28M
Average Volume	10.47M
P/E Ratio	--
52-Week High	$51.08
52-Week Low	$26.37
Dividend Yield	--
Earnings Date	12-31

On Holding AG (ONON) Latest Closing Stock Price

On Holding AG (ONON) last closed at $33.64 as of 2026-11-14 00:59:00, up 1.69% ($0.56) from the previous close of $33.07.

During the latest regular trading session, ONON traded between $33.13 and $34.26, with a volume of 5.28M shares. The closing price was near the middle and near the lower end of its 52-week range.

On Holding AG (ONON) 7-Day Stock Price Change

Over the past seven days, On Holding AG (ONON) moved from $37.54 to $33.64, representing a decline of 10.39% ($3.90).

The stock traded between $32.87 and $39.13 during the period. The latest price is near the lower end of the 7-day range, indicating strong downward.

The average daily volume was 13.14 million shares, up versus the previous seven-day period, indicating higher trading activity.

ONON 52-Week Price Position

Position in Range: 29.4%

52W Low$26.37

52W High$51.08

ONON is currently trading at $33.64, placing it 29.4% of the way from its 52-week low of $26.37 to its 52-week high of $51.08. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is On Holding AG (ONON)?

Founded in Switzerland in 2010, sportswear firm On Holding generates more than 90% of its sales from athletic shoes. The brand is best known for its running shoes and its distinctive CloudTec soles. On also produces athletic apparel (6% of 2025 sales) and accessories (1%). The firm sells its merchandise in more than 80 countries through wholesale (58% of sales) and company-owned channels (42%). In 2025, On generated 58% of its sales in North America, 25% in Europe, the Middle East, and Africa, and 17% in the Asia-Pacific region.

On Holding AG Information

Employees	1,230
CEO	David Allemann
Founded	2010
Exchange	NYSE
Company Website	https://www.on.com

ONON News

Latest news related to On Holding AG and ONON stock.

Massive2026/11/13
How These 5 Apparel and Footwear Stocks Differ
Five apparel and footwear companies—Lululemon, On Holding, Deckers Outdoor, TJX Companies, and Abercrombie & Fitch—employ vastly different business models. Lululemon faces challenges with declining sales and leadership changes, while On Holding shows strong growth with premium pricing power. Deckers relies on two brands amid a challenging consumer environment, TJX thrives on discounted branded inventory, and Abercrombie continues its growth streak with retail expansion.
Read Full Article
Massive2026/11/12
ONON Q3 Earnings Call Highlights Margins and Growth Plans
On Holding AG (ONON) raised its 2026 underlying gross margin outlook to 66% while maintaining low-20% revenue growth guidance. The company reported Q3 earnings of $0.66 per share, exceeding consensus estimates, driven by 25% DTC sales growth and 38% apparel growth. Management emphasized premium pricing discipline, product innovation with the Cloudsurfer 3 launch, and plans to expand LightSpray production to four locations by mid-2027.
Read Full Article

Ways to Trade ONON at MEXC

ONON MEXC RealStocks

Own real ONON shares through MEXC's regulated brokerage partner.

Suitable for long-term holding.

Own the actual shares
Receive dividends and voting rights
Buy fractional shares starting at $1

ONON Tokenized Stocks

Get ONON price exposure through a blockchain-based token.

Suitable for trading outside U.S. market hours.

Token tracks the ONON price
Trade 24/7
Trade on weekends and holidays

ONON Stock Futures

Trade ONON price movements with futures contracts.

Suitable for short-term positions.

Go long or short
Trade 24/7
Up to 20x leverage

How to Buy On Holding AG (ONON) Stock on MEXC

Eligible investors can buy real shares of On Holding AG (ONON) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for ONON and Place Your Order

Open the RealStocks trading page and search for ONON. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is On Holding AG (ONON) stock price today?

On Holding AG (ONON) is currently trading at $33.64, up 1.69% ($0.56) from the previous close of $33.07. Intraday prices update in real time during regular trading hours.

2.Is ONON stock going up or down today?

As of 2026-11-14 00:59:00, ONON is trading at $33.64, up 1.69% ($0.56) from its previous close of $33.07. The stock has traded between $33.13 and $34.26 during today’s regular session. Past price movements do not guarantee future results.

3.What is ONON pre-market price?

As of 2026-11-14 00:59:00, ONON is trading at $33.22 in pre-market trading, up 0.44% ($0.15) from the previous close of $33.07. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is ONON after-hours price?

As of 2026-11-14 00:59:00, ONON is trading at $33.52 in after-hours trading, down 0.37% ($0.13) from the regular-session close of $33.64. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is ONON stock trading now?

ONON trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does ONON sit relative to its 52-week high and low?

Over the past 52 weeks, ONON has traded between a low of $26.37 and a high of $51.08. At $33.64, the stock is positioned 29.4% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is On Holding AG in?

On Holding AG (ONON) operates in the -- sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is On Holding AG's market capitalization and where is it listed?

On Holding AG is listed on the NYSE exchange with a market capitalization of $11.06B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is ONON valued in terms of P/E ratio and EPS?

ONON trades at a P/E ratio of --, based on trailing-twelve-month EPS of --. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does On Holding AG pay a dividend?

On Holding AG pays an indicated annual cash dividend of -- per share, with a current dividend yield of --% based on the latest share price. Dividend policies are subject to change at the board's discretion.

Explore More US Stocks

Stocks in the Same Sector

Browse other US stocks in the same sector as On Holding AG

Nike, Inc.

NKE

Largest Market Cap

See US stocks with the highest market capitalization

Most Actively Traded

Discover today's most actively traded US stocks

Tesla, Inc.

TSLA

Micron Technology, Inc.

Top Gainers

Browse today's leading gainers in the US stock market

Onfolio Holdings Inc.

Top 5 Cryptocurrencies

Explore the cryptocurrencies with the highest market capitalization

BTC

ETH

Compliance Disclosure and Data Source

Stock prices and market data on this page, including price changes and market status, are provided by Massive and other third-party news and data platforms. Market data may be delayed and may differ from prices on other platforms or the prices at which trades are executed on MEXC. MEXC does not guarantee the accuracy, completeness, or timeliness of third-party data. MEXC offers trading products related to ONON, including Stocks, Tokenized Stocks, and Stock Futures.

Disclaimer

The stock price information displayed on this page is provided for reference purposes only and may be delayed or differ from real-time market data. Prices, charts, and related metrics do not constitute investment advice and should not be relied upon for trading or investment decisions. MEXC is not responsible for any losses incurred based on the stock price information provided on this page. Please refer to official market sources or consult licensed financial professionals before making any investment decisions.

Anthropic (PRE): Win NVIDIA H200

Claim PRE points for guaranteed prizes up to $3K

Search Stocks

Popular

FCUV AKAN ONFO SLSN VTSI

ONON Stock Calculator

Estimate the value between ONON shares and USD.

ONON Shares to USD

ONON Shares

ONON

USD

1.00 ONON shares = 33.641 USD

Calculations are estimates based on the latest available price and are for reference only.

On Holding AG (ONON)

Summary

Key Market Data

On Holding AG (ONON) Latest Closing Stock Price

On Holding AG (ONON) 7-Day Stock Price Change

ONON 52-Week Price Position

What is On Holding AG (ONON)?

On Holding AG Information

ONON News

How These 5 Apparel and Footwear Stocks Differ

ONON Q3 Earnings Call Highlights Margins and Growth Plans

Ways to Trade ONON at MEXC

ONON MEXC RealStocks

ONON Tokenized Stocks

ONON Stock Futures

How to Buy On Holding AG (ONON) Stock on MEXC

Frequently Asked Questions (FAQ)

Explore More US Stocks

Stocks in the Same Sector

Largest Market Cap

Most Actively Traded

Top Gainers

Top 5 Cryptocurrencies

Compliance Disclosure and Data Source

Disclaimer

Search Stocks

ONON Stock Calculator