The Sherwin-Williams Company (SHW)

NYSE

$320.73

$-0.21

(-0.07%)

Previous Close: ⁦$320.94⁩

Market Closed

The Sherwin-Williams Company (SHW) Live Price Chart

Last updated: ⁦2026-09-19 00:17:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

The Sherwin-Williams Company (SHW) operates in the RETAIL-BUILDING MATERIALS, HARDWARE, GARDEN SUPPLY sector and is listed on NYSE. The stock is currently priced at $320.73, with a market capitalization of $78.04B and a P/E ratio of 28.98. Over the past 52 weeks, its price has ranged from $289.86 to $377.77. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$78.04B
Open	$318.05
Day's High	$400.42
Day's Low	$9.55
Previous Close	$320.94
Volume	1.38M
Average Volume	2.08M
P/E Ratio	28.98
52-Week High	$377.77
52-Week Low	$289.86
Dividend Yield	1.01%
Earnings Date	--

The Sherwin-Williams Company (SHW) Latest Closing Stock Price

The Sherwin-Williams Company (SHW) last closed at $320.94 as of 2026-09-18 23:37:00, unchanged from the previous close of $320.94.

During the latest regular trading session, SHW traded between $9.55 and $400.42, with a volume of 1.38M shares. The closing price was near the upper end and near the middle of its 52-week range.

The Sherwin-Williams Company (SHW) 7-Day Stock Price Change

Over the past seven days, The Sherwin-Williams Company (SHW) moved from $320.64 to $320.73, representing a gain of 0.03% ($0.09).

The stock traded between $315.42 and $328.44 during the period. The latest price is near the middle of the 7-day range, indicating range-bound.

The average daily volume was 1.63 million shares, up versus the previous seven-day period, indicating higher trading activity.

SHW 52-Week Price Position

Position in Range: 35.1%

52W Low$289.86

52W High$377.77

SHW is currently trading at $320.73, placing it 35.1% of the way from its 52-week low of $289.86 to its 52-week high of $377.77. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is The Sherwin-Williams Company (SHW)?

Sherwin-Williams is the largest global manufacturer of paints and coatings. The company focuses on the development, manufacturing, and distribution of paint, coatings, and related products to customers ranging from professional painters and contractors to industrial manufacturers to do-it-yourself consumers. Sherwin organizes its operations into three primary segments: the paint stores group is the largest segment and includes the company's network of over 4,800 company-owned stores; the consumer brands group sells branded architectural paints through big-box retailers such as Lowe's, and the performance coatings group provides specialized coatings for industrial applications, such as automotive refinishing, packaging, and industrial wood.

The Sherwin-Williams Company Information

Industry	RETAIL-BUILDING MATERIALS, HARDWARE, GARDEN SUPPLY
Employees	64249
Exchange	NYSE
Company Website	https://www.sherwin-williams.com

How to Buy The Sherwin-Williams Company (SHW) Stock on MEXC

Eligible investors can buy real shares of The Sherwin-Williams Company (SHW) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for SHW and Place Your Order

Open the RealStocks trading page and search for SHW. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is The Sherwin-Williams Company (SHW) stock price today?

The Sherwin-Williams Company (SHW) is currently trading at $ 320.73, down 0.07% ($0.21) from the previous close of $ 320.94. Intraday prices update in real time during regular trading hours.

2.Is SHW stock going up or down today?

As of 2026-09-18 23:37:00, SHW is trading at $ 320.73, down 0.07% ($0.21) from its previous close of $ 320.94. The stock has traded between $ 9.55 and $ 400.42 during today’s regular session. Past price movements do not guarantee future results.

3.What is SHW pre-market price?

As of 2026-09-18 23:37:00, SHW is trading at $ 318.14 in pre-market trading, down 0.87% ($2.80) from the previous close of $ 320.94. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is SHW after-hours price?

As of 2026-09-18 23:37:00, SHW is trading at $ 320.72 in after-hours trading, down 0.07% ($0.22) from the regular-session close of $ 320.94. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is SHW stock trading now?

SHW trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does SHW sit relative to its 52-week high and low?

Over the past 52 weeks, SHW has traded between a low of $ 289.86 and a high of $ 377.77. At $ 320.73, the stock is positioned 35.1% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is The Sherwin-Williams Company in?

The Sherwin-Williams Company (SHW) operates in the RETAIL-BUILDING MATERIALS, HARDWARE, GARDEN SUPPLY sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is The Sherwin-Williams Company's market capitalization and where is it listed?

The Sherwin-Williams Company is listed on the NYSE exchange with a market capitalization of $ 78.04B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is SHW valued in terms of P/E ratio and EPS?

SHW trades at a P/E ratio of 28.98, based on trailing-twelve-month EPS of $ 11.07. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does The Sherwin-Williams Company pay a dividend?

The Sherwin-Williams Company pays an indicated annual cash dividend of $ 3.24 per share, with a current dividend yield of 1.01% based on the latest share price. Dividend policies are subject to change at the board's discretion.