SOBR Safe, Inc. (SOBR)

NASDAQ

$0.21

$-0.18

(-46.50%)

Previous Close: ⁦$0.39⁩

Market Closed

SOBR Safe, Inc. (SOBR) Live Price Chart

Last updated: ⁦2026-09-19 00:23:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

SOBR Safe, Inc. (SOBR) operates in the -- sector and is listed on NASDAQ. The stock is currently priced at $0.21, with a market capitalization of -- and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $0.07 to $3.97. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	--
Open	$0.40
Day's High	$10,725.00
Day's Low	$0.07
Previous Close	$0.39
Volume	2.50M
Average Volume	8.17M
P/E Ratio	--
52-Week High	$3.97
52-Week Low	$0.07
Dividend Yield	--
Earnings Date	--

SOBR Safe, Inc. (SOBR) Latest Closing Stock Price

SOBR Safe, Inc. (SOBR) last closed at $0.39 as of 2026-09-16 00:00:00, unchanged from the previous close of $0.39.

During the latest regular trading session, SOBR traded between $0.07 and $10,725.00, with a volume of 2.50M shares. The closing price was near the lower end and near the lower end of its 52-week range.

SOBR Safe, Inc. (SOBR) 7-Day Stock Price Change

Over the past seven days, SOBR Safe, Inc. (SOBR) moved from $0.43 to $0.21, representing a decline of 51.96% ($0.22).

The stock traded between $0.07 and $0.46 during the period. The latest price is near the middle of the 7-day range, indicating strong downward.

The average daily volume was 715.44 thousand shares, up versus the previous seven-day period, indicating higher trading activity.

SOBR 52-Week Price Position

Position in Range: 3.5%

52W Low$0.07

52W High$3.97

SOBR is currently trading at $0.21, placing it 3.5% of the way from its 52-week low of $0.07 to its 52-week high of $3.97. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is SOBR Safe, Inc. (SOBR)?

SOBR SAFE INC

SOBR Safe, Inc. Information

Exchange

NASDAQ

How to Buy SOBR Safe, Inc. (SOBR) Stock on MEXC

Eligible investors can buy real shares of SOBR Safe, Inc. (SOBR) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for SOBR and Place Your Order

Open the RealStocks trading page and search for SOBR. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is SOBR Safe, Inc. (SOBR) stock price today?

SOBR Safe, Inc. (SOBR) is currently trading at $ 0.21, down 47.19% ($0.18) from the previous close of $ 0.39. Intraday prices update in real time during regular trading hours.

2.Is SOBR stock going up or down today?

As of 2026-09-16 00:00:00, SOBR is trading at $ 0.21, down 47.19% ($0.18) from its previous close of $ 0.39. The stock has traded between $ 0.07 and $ 10,725.00 during today’s regular session. Past price movements do not guarantee future results.

3.What is SOBR pre-market price?

As of 2026-09-16 00:00:00, SOBR is trading at $ 0.40 in pre-market trading, up 3.31% ($0.01) from the previous close of $ 0.39. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is SOBR after-hours price?

As of 2026-09-16 00:00:00, SOBR is trading at $ 0.14 in after-hours trading, down 65.39% ($0.26) from the regular-session close of $ 0.39. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is SOBR stock trading now?

SOBR trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does SOBR sit relative to its 52-week high and low?

Over the past 52 weeks, SOBR has traded between a low of $ 0.07 and a high of $ 3.97. At $ 0.21, the stock is positioned 3.5% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is SOBR Safe, Inc. in?

SOBR Safe, Inc. (SOBR) operates in the -- sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is SOBR Safe, Inc.'s market capitalization and where is it listed?

SOBR Safe, Inc. is listed on the NASDAQ exchange with a market capitalization of --. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is SOBR valued in terms of P/E ratio and EPS?

SOBR trades at a P/E ratio of --, based on trailing-twelve-month EPS of $ -1.94. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does SOBR Safe, Inc. pay a dividend?

SOBR Safe, Inc. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.