道瓊斯指數
52,297.09
漲跌
-189.4-0.36%
52 週美股跌幅榜
查看過去 52 週跌幅較大的美股，並按照一年期價格漲跌幅由低到高排名，了解長期價格表現較弱的股票。
市場概覽
今日美股市場整體下跌，道瓊斯指數下跌 0.36%，標普 500 指數下跌 0.34%，納斯達克綜合指數下跌 0.39%。市場廣度偏弱，4,067 隻股票下跌、1,046 隻上漲，整體呈現偏空格局。
標普 500
7,592.4
漲跌
-26.98-0.34%
納斯達克綜合
25,366.093
漲跌
-100.096-0.39%
24 小時上漲家數
1,046
24 小時下跌家數
4,067
52 週跌幅榜
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 2651 | B&R Technology Merger Corp.BRTM | $9.80 | +0.20% | 58.68K | $478.20M | $9.76 - $10.24 | 0.00% |
| 2652 | Generate BiomedicinesGENB | $12.58 | -6.93% | 1.30M | $1.82B | $11.00 - $22.67 | 0.00% |
| 2653 | Cantor Equity Partner VCEPV | $10.22 | +0.05% | 100.55K | $325.21M | $10.06 - $10.50 | 0.00% |
| 2654 | Market Technology Acquisition Corp.MTAK | $9.87 | -0.16% | 6 | $209.37M | $9.83 - $10.00 | 0.00% |
| 2655 | TIC SolutionsTIC | $10.63 | -5.25% | 1.30M | $2.32B | $6.36 - $11.86 | 0.00% |
| 2656 | Q2 HoldingsQTWO | $72.95 | -1.61% | 396.25K | $4.51B | $40.79 - $76.37 | 0.00% |
| 2657 | New Mountain Finance CorporationNMFCZ | $25.04 | -0.10% | 7.59K | $0 | $24.95 - $25.68 | 0.00% |
| 2658 | Gladstone Investment CorporationGAING | $24.89 | +0.02% | 3.52K | $0 | $24.60 - $28.07 | 0.00% |
| 2659 | First HawaiianFHB | $24.68 | -0.80% | 1.86M | $3.00B | $23.26 - $30.58 | 0.04% |
| 2660 | Xterax Corporation IIXTER | $9.80 | 0.00% | 14 | $267.43M | $9.77 - $9.90 | 0.00% |
| 2661 | BentleyBSY | $44.20 | -0.53% | 1.81M | $12.86B | $28.08 - $48.17 | 0.01% |
| 2662 | Tootsie RollTR | $38.01 | -1.50% | 103.68K | $1.63B | $33.91 - $45.06 | 0.01% |
| 2663 | Snow Rothschild AcquisitionISNR | $9.86 | +0.41% | 19 | $221.49M | $9.80 - $9.95 | 0.00% |
| 2664 | NewtekOne, Inc.NEWTI | $25.40 | +0.39% | 107 | $0 | $24.35 - $25.70 | 0.00% |
| 2665 | Quetta AcquisitionQETA | $11.41 | -1.42% | 12.21K | $0 | $11.00 - $21.59 | 0.00% |
| 2666 | Thunder Bridge Capital Partners V, LtdTBCV | $9.79 | +0.25% | 30.09K | $375.77M | $9.74 - $11.10 | 0.00% |
| 2667 | Runway Growth Finance Corp.RWAYI | $24.74 | -0.36% | 2.19K | $0 | $24.25 - $25.93 | 0.00% |
| 2668 | Artiva BiotherapeuticsARTV | $3.97 | -2.21% | 1.33M | $193.90M | $2.96 - $14.53 | 0.00% |
| 2669 | Hanover BancorpHNVR | $22.05 | -0.61% | 10.51K | $155.54M | $20.19 - $27.94 | 0.02% |
| 2670 | Bold Eagle AcquisitionBEAG | $10.62 | +0.09% | 10.04K | $331.97M | $10.18 - $11.11 | 0.00% |
| 2671 | Auburn National BAUBN | $25.42 | -1.07% | 501 | $88.57M | $21.01 - $28.88 | 0.04% |
| 2672 | AMREP CorpAXR | $21.14 | -1.49% | 1.54K | $112.56M | $17.61 - $29.01 | 0.00% |
| 2673 | Gores Holdings XI, Inc.GHXI | $9.92 | +0.13% | 1.30K | $446.24M | $9.90 - $10.88 | 0.00% |
| 2674 | FutureCorp Space Acquisition 1FTRA | $9.88 | +0.08% | 179.91K | $284.05M | $9.85 - $10.23 | 0.00% |
| 2675 | Wilco 63 CorporationWLCO | $9.88 | -0.20% | 549 | $282.61M | $9.77 - $11.50 | 0.00% |
| 2676 | Wayfair IncW | $111.48 | -2.58% | 1.37M | $12.38B | $55.60 - $127.99 | 0.00% |
| 2677 | Leader's Advantage Acquisition Corp.LEDR | $9.86 | +0.05% | 173 | $198.73M | $9.81 - $9.90 | 0.00% |
| 2678 | CBIZCBZ | $54.98 | -0.01% | 2.82M | $2.98B | $24.29 - $55.84 | 0.00% |
| 2679 | Vivmark ResidentialVMRK | $63.93 | -1.08% | 2.49M | $23.97B | $58.64 - $68.62 | 0.00% |
| 2680 | AMH 4 RentAMH | $32.30 | -0.77% | 1.58M | $11.53B | $27.21 - $35.07 | 0.04% |
| 2681 | Borr DrillingBORR | $3.40 | +2.99% | 9.41M | $1.07B | $2.89 - $6.66 | 0.00% |
| 2682 | Irenic AcquisitionIACQ | $9.94 | +0.03% | 5.48K | $320.46M | $9.89 - $10.10 | 0.00% |
| 2683 | National Bank HoldingsNBHC | $37.04 | -0.38% | 179.46K | $1.63B | $35.50 - $47.28 | 0.03% |
| 2684 | Freedom Metals AcquisitionFDMM | $9.84 | +0.36% | 6 | $368.54M | $9.78 - $9.88 | 0.00% |
| 2685 | Cantor Equity Partners VICEPS | $10.14 | -0.06% | 100.01K | $149.54M | $10.05 - $10.45 | 0.00% |
| 2686 | Huckleberry.ai, Inc.HUCK | $3.39 | -0.59% | 890.18K | $148.30M | $2.72 - $3.69 | 0.00% |
| 2687 | Westlake ChemicalWLK | $62.78 | -1.72% | 517.38K | $8.03B | $56.33 - $124.23 | 0.03% |
| 2688 | Churchill DownsCHDN | $99.57 | -1.07% | 559.37K | $6.83B | $73.08 - $118.35 | 0.00% |
| 2689 | Acushnet HoldingsGOLF | $81.41 | -2.91% | 195.25K | $4.66B | $76.95 - $119.65 | 0.01% |
| 2690 | 林肯國民LNC | $41.80 | -1.79% | 1.13M | $7.96B | $32.18 - $47.66 | 0.05% |
| 2691 | Colombier Acquisition IIICLBR | $10.07 | -0.20% | 27.67K | $401.77M | $10.00 - $10.40 | 0.00% |
| 2692 | Jones Ventures INTL Acquisition1 Corp.JONE | $9.84 | +0.10% | 360.01K | $282.77M | $9.78 - $10.00 | 0.00% |
| 2693 | Wheeler Real Estate Investment Trust, Inc.WHLRL | $80.00 | 0.00% | 0 | $0 | $78.00 - $97.00 | 0.00% |
| 2694 | People IncPPLI | $43.56 | -0.91% | 780.84K | $3.02B | $34.79 - $48.32 | 0.00% |
| 2695 | RRE Ventures AcquisitionRREV | $9.92 | +0.09% | 1.25K | $330.00M | $9.86 - $9.94 | 0.00% |
| 2696 | FutureCrest AcquisitionFCRS | $10.24 | +0.10% | 805.32K | $368.00M | $10.02 - $10.92 | 0.00% |
| 2697 | Samos Energy Acquisition CorporationSAMO | $9.82 | +0.10% | 32 | $281.46M | $9.79 - $9.90 | 0.00% |
| 2698 | HEICO CORP CL AHEI.A | $254.02 | -2.54% | 202.22K | $21.47B | $199.35 - $279.66 | 0.00% |
| 2699 | Gladstone CptlGLAD | $19.39 | -1.02% | 82.35K | $438.03M | $16.54 - $21.73 | 0.10% |
| 2700 | NNN REITNNN | $40.93 | -1.14% | 1.30M | $7.94B | $38.90 - $50.00 | 0.06% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是 52 週美股跌幅榜？
52 週美股跌幅榜展示過去一年價格跌幅較大的美國股票，幫助用戶觀察長期表現較弱的個股。
52 週跌幅如何計算？
通常通過比較股票最新價格與約 52 週前的價格，並計算這一期間的百分比變化。
過去 52 週跌幅最大的美股是哪只？
截至 2026-11-13 06:01 UTC，B&R Technology Merger Corp.（BRTM）目前 52 週跌幅為 0.56%。
為什麼要關注 52 週跌幅榜？
該榜單有助於發現較長時間內價格表現偏弱的股票，並為進一步研究公司基本面和估值提供篩選入口。
52 週跌幅較大的股票就是低估值股票嗎？
不一定。股價下跌並不等於公司被低估，還需要進一步分析估值及基本面數據。
52 週跌幅榜與今日跌幅榜有什麼區別？
52 週跌幅榜反映更長期的價格表現，而今日跌幅榜主要關注短期市場下跌情況。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。