道瓊斯指數
52,297.09
漲跌
-189.4-0.36%
52 週美股跌幅榜
查看過去 52 週跌幅較大的美股，並按照一年期價格漲跌幅由低到高排名，了解長期價格表現較弱的股票。
市場概覽
今日美股市場整體下跌，道瓊斯指數下跌 0.36%，標普 500 指數下跌 0.34%，納斯達克綜合指數下跌 0.39%。市場廣度偏弱，4,067 隻股票下跌、1,046 隻上漲，整體呈現偏空格局。
標普 500
7,592.4
漲跌
-26.98-0.34%
納斯達克綜合
25,366.093
漲跌
-100.096-0.39%
24 小時上漲家數
1,046
24 小時下跌家數
4,067
52 週跌幅榜
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 2701 | OceanLight Acquisition CorporationOCLT | $9.96 | +0.15% | 7 | $167.47M | $9.86 - $9.96 | 0.00% |
| 2702 | Southern Cross Acquisition II Corp.SCAT | $9.93 | +0.05% | 111 | $107.97M | $9.85 - $9.95 | 0.00% |
| 2703 | Cohen Circle Acquisition IICCII | $10.37 | 0.00% | 18 | $360.12M | $10.11 - $10.50 | 0.00% |
| 2704 | Blue Water Acquisition IVBWIV | $10.02 | 0.00% | 109 | $177.58M | $9.85 - $10.02 | 0.00% |
| 2705 | JAB Acquisition Corp IATLQ | $10.02 | +0.01% | 153.84K | $285.19M | $9.94 - $10.04 | 0.00% |
| 2706 | Texas Ventures Acquisition IVTVIV | $9.96 | -0.28% | 973 | $206.67M | $9.85 - $10.00 | 0.00% |
| 2707 | Robinhood Ventures Fund IRVI | $21.14 | -0.85% | 142.64K | $566.74M | $18.00 - $77.39 | 0.00% |
| 2708 | TRex Bio, Inc.TRXB | $14.09 | -1.12% | 38.23K | $360.36M | $12.50 - $16.56 | 0.00% |
| 2709 | Osisko Gold Group Inc.OGG | $2.25 | -5.04% | 3.91M | $690.34M | $2.18 - $3.25 | 0.00% |
| 2710 | 1RT AcquisitionONCH | $10.40 | +0.57% | 14 | $223.71M | $10.13 - $10.49 | 0.00% |
| 2711 | TWFGTWFG | $26.73 | -1.04% | 80.77K | $344.29M | $16.56 - $31.42 | 0.06% |
| 2712 | Union BanksharesUNB | $22.80 | -0.48% | 2.16K | $112.79M | $20.65 - $26.41 | 0.06% |
| 2713 | 霍頓 D.R.DHI | $144.39 | -2.05% | 1.32M | $40.39B | $130.40 - $170.78 | 0.01% |
| 2714 | Patriot AcquisitionPTAC | $10.09 | +0.09% | 6 | $218.75M | $9.74 - $10.10 | 0.00% |
| 2715 | Iron Dome Acquisition IIDAC | $10.07 | -0.15% | 12 | $212.21M | $9.90 - $10.14 | 0.00% |
| 2716 | Willow Lane Acquisition IIWLII | $10.15 | +0.01% | 21 | $204.51M | $9.86 - $10.49 | 0.00% |
| 2717 | One Gas IncOGS | $82.60 | +0.27% | 258.21K | $5.19B | $70.37 - $90.78 | 0.03% |
| 2718 | Precision OpticsPOCI | $4.97 | -2.05% | 43.20K | $54.60M | $3.55 - $6.15 | 0.00% |
| 2719 | Sl Green RealtySLG | $48.74 | -1.97% | 463.68K | $3.45B | $34.77 - $60.09 | 0.05% |
| 2720 | RMR Group IncRMR | $15.71 | +0.06% | 137.85K | $252.70M | $14.73 - $21.45 | 0.11% |
| 2721 | Illumination Acquisition IILLU | $9.99 | -0.16% | 35.02K | $312.60M | $9.82 - $11.00 | 0.00% |
| 2722 | AmperCap AcquisitionAPMC | $9.98 | -0.50% | 130.88K | $198.99M | $9.88 - $10.10 | 0.00% |
| 2723 | Gores Holdings XGTEN | $10.44 | 0.00% | 309 | $470.58M | $10.21 - $10.99 | 0.00% |
| 2724 | LearLEA | $108.57 | -1.11% | 358.46K | $5.23B | $99.00 - $150.33 | 0.03% |
| 2725 | RumbleRUM | $5.71 | -4.11% | 4.08M | $1.58B | $4.49 - $10.60 | 0.00% |
| 2726 | Cambridge AcquisitionCAQ | $10.03 | -0.01% | 8 | $313.18M | $9.80 - $10.10 | 0.00% |
| 2727 | OneIM AcquisitionOIM | $10.11 | 0.00% | 17 | $365.21M | $9.50 - $10.32 | 0.00% |
| 2728 | Fortress Value Acquisition VFVAV | $10.10 | +0.15% | 1.79K | $362.82M | $9.98 - $10.35 | 0.00% |
| 2729 | Spring Valley Acquisition IVSVIV | $10.10 | +0.50% | 2.82K | $311.57M | $9.55 - $10.80 | 0.00% |
| 2730 | Sound Financial Bancorp IncSFBC | $45.17 | +1.02% | 1.79K | $116.00M | $40.68 - $49.21 | 0.02% |
| 2731 | Mozayyx AcquisitionMZYX | $10.02 | -0.01% | 12 | $375.38M | $9.79 - $10.10 | 0.00% |
| 2732 | PagerdutyPD | $15.72 | +0.26% | 737.47K | $1.24B | $5.70 - $18.06 | 0.00% |
| 2733 | Proem Acquisition IPAAC | $10.08 | -0.21% | 46 | $177.41M | $9.83 - $10.15 | 0.00% |
| 2734 | Iradimed CoIRMD | $85.22 | +0.76% | 58.20K | $1.09B | $76.35 - $107.90 | 0.01% |
| 2735 | RMG ML Sports HoldingsSHOT | $9.91 | +0.30% | 34.90K | $286.99M | $9.80 - $9.91 | 0.00% |
| 2736 | Paloma Acquisition IPALO | $10.04 | +0.35% | 15 | $211.34M | $9.84 - $10.08 | 0.00% |
| 2737 | East West Ave Acquisition Corp.EWAV | $9.93 | -0.11% | 9 | $127.45M | $9.81 - $9.96 | 0.00% |
| 2738 | OFS Capital CorporationOFSSO | $25.98 | +1.69% | 300 | $0 | $24.95 - $28.14 | 0.00% |
| 2739 | National Bank HoldingsNBHC | $37.04 | -0.38% | 179.46K | $1.63B | $35.50 - $47.28 | 0.03% |
| 2740 | NorthStrive Acquisition Corp INSAI | $9.96 | +0.30% | 15 | $48.30M | $9.82 - $10.00 | 0.00% |
| 2741 | Gladstone Investment CorporationGAINZ | $24.27 | +0.64% | 636 | $0 | $23.68 - $24.50 | 0.00% |
| 2742 | Great Elm Group, Inc.GEGGL | $24.82 | +0.67% | 507 | $0 | $23.80 - $26.00 | 0.00% |
| 2743 | Acadia REITAKR | $20.24 | +0.55% | 1.53M | $2.80B | $17.96 - $23.03 | 0.04% |
| 2744 | HCM III AcquisitionHCMA | $10.35 | +0.04% | 58.52K | $348.80M | $10.03 - $10.35 | 0.00% |
| 2745 | 埃森哲ACN | $249.99 | -1.46% | 2.29M | $167.17B | $118.15 - $291.09 | 0.03% |
| 2746 | Abony Acquisition IAACO | $10.05 | 0.00% | 4 | $315.03M | $9.84 - $10.05 | 0.00% |
| 2747 | Burtech Acquisition IIBRKH | $10.05 | 0.00% | 75.01K | $117.96M | $9.80 - $11.04 | 0.00% |
| 2748 | Spartacus Acquisition IITMTS | $10.02 | -0.10% | 8 | $0 | $9.90 - $10.45 | 0.00% |
| 2749 | Runway Growth Finance Corp.RWAYM | $25.05 | +0.20% | 2.73K | $0 | $24.35 - $25.45 | 0.00% |
| 2750 | YETIYETI | $38.31 | -10.04% | 7.02M | $2.80B | $34.90 - $53.99 | 0.00% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是 52 週美股跌幅榜？
52 週美股跌幅榜展示過去一年價格跌幅較大的美國股票，幫助用戶觀察長期表現較弱的個股。
52 週跌幅如何計算？
通常通過比較股票最新價格與約 52 週前的價格，並計算這一期間的百分比變化。
過去 52 週跌幅最大的美股是哪只？
截至 2026-11-13 06:13 UTC，OceanLight Acquisition Corporation（OCLT）目前 52 週跌幅為 0.56%。
為什麼要關注 52 週跌幅榜？
該榜單有助於發現較長時間內價格表現偏弱的股票，並為進一步研究公司基本面和估值提供篩選入口。
52 週跌幅較大的股票就是低估值股票嗎？
不一定。股價下跌並不等於公司被低估，還需要進一步分析估值及基本面數據。
52 週跌幅榜與今日跌幅榜有什麼區別？
52 週跌幅榜反映更長期的價格表現，而今日跌幅榜主要關注短期市場下跌情況。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。