道瓊斯指數
52,297.09
漲跌
-189.4-0.36%
今日美股跌幅榜
查看 MEXC 今日跌幅較大的美股，按照當日漲跌幅由低到高排名，並對比股票價格、跌幅、市值及成交量。
市場概覽
今日美股市場整體下跌，道瓊斯指數下跌 0.36%，標普 500 指數下跌 0.34%，納斯達克綜合指數下跌 0.39%。市場廣度偏弱，4,067 隻股票下跌、1,046 隻上漲，整體呈現偏空格局。
標普 500
7,592.4
漲跌
-26.98-0.34%
納斯達克綜合
25,366.093
漲跌
-100.096-0.39%
24 小時上漲家數
1,046
24 小時下跌家數
4,067
美股跌幅榜
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 3751 | TransMedicsTMDX | $91.94 | +0.01% | 941.69K | $3.19B | $60.10 - $156.00 | 0.00% |
| 3752 | Pacira PharmaPCRX | $36.47 | +0.01% | 519.78K | $1.45B | $18.80 - $36.72 | 0.00% |
| 3753 | Burke Herbert Financial ServicesBHRB | $70.96 | +0.01% | 69.51K | $1.43B | $59.00 - $75.08 | 0.03% |
| 3754 | MarineMax IncHZO | $52.80 | +0.01% | 636.14K | $1.17B | $21.42 - $52.89 | 0.00% |
| 3755 | Sierra BancorpBSRR | $42.03 | +0.01% | 34.98K | $544.99M | $28.35 - $44.00 | 0.03% |
| 3756 | Berto Acquisition IIGUAC | $9.90 | +0.01% | 6 | $389.15M | $9.87 - $10.05 | 0.00% |
| 3757 | Fifth Era Acquisition IFERA | $10.63 | +0.01% | 22 | $331.42M | $10.23 - $10.64 | 0.00% |
| 3758 | JAB Acquisition Corp IATLQ | $10.02 | +0.01% | 153.84K | $285.19M | $9.94 - $10.04 | 0.00% |
| 3759 | Oaktree Acquisition IIIOACC | $10.71 | +0.01% | 15 | $263.04M | $10.50 - $10.93 | 0.00% |
| 3760 | SUMA AcquisitionSUMA | $9.99 | +0.01% | 152 | $233.99M | $9.83 - $10.02 | 0.00% |
| 3761 | Willow Lane Acquisition IIWLII | $10.15 | +0.01% | 21 | $204.71M | $9.86 - $10.49 | 0.00% |
| 3762 | K2 Capital AcquisitionKTWO | $10.13 | +0.01% | 150.01K | $202.82M | $9.84 - $10.14 | 0.00% |
| 3763 | Leapfrog AcquisitionLFAC | $10.12 | +0.01% | 49 | $198.36M | $9.54 - $10.15 | 0.00% |
| 3764 | Tavia AcquisitionTAVI | $10.86 | +0.01% | 22 | $173.06M | $10.39 - $11.91 | 0.00% |
| 3765 | Starlink Ai AcquisitionOTAI | $10.10 | +0.01% | 1.02K | $136.09M | $9.90 - $10.76 | 0.00% |
| 3766 | DatadogDDOG | $184.44 | +0.02% | 2.35M | $62.21B | $98.01 - $300.68 | 0.00% |
| 3767 | 愛克斯龍EXC | $45.62 | +0.02% | 4.35M | $47.22B | $39.73 - $50.65 | 0.04% |
| 3768 | Labcorp HoldingsLH | $372.29 | +0.02% | 383.13K | $30.23B | $245.00 - $375.69 | 0.01% |
| 3769 | Emera IncorporatedEMA | $50.76 | +0.02% | 214.25K | $15.65B | $45.27 - $55.49 | 0.00% |
| 3770 | Chemed CorpCHE | $549.97 | +0.02% | 79.36K | $7.16B | $365.20 - $562.24 | 0.00% |
| 3771 | LXP Industrial TrustLXP | $61.18 | +0.02% | 957.73K | $3.61B | $44.17 - $61.61 | 0.05% |
| 3772 | Origin BancorpOBK | $54.03 | +0.02% | 53.78K | $1.67B | $32.28 - $58.00 | 0.01% |
| 3773 | Atlanticus Holdings CorpATLC | $79.26 | +0.02% | 96.77K | $1.20B | $47.50 - $114.34 | 0.01% |
| 3774 | Ramaco Resources, Inc.METCZ | $24.32 | +0.02% | 1.01K | $0 | $23.97 - $25.73 | 0.00% |
| 3775 | Gladstone Investment CorporationGAING | $24.89 | +0.02% | 3.52K | $0 | $24.60 - $28.07 | 0.00% |
| 3776 | Neostellar Capital Corp.NSLRL | $25.18 | +0.02% | 47 | $0 | $24.80 - $26.50 | 0.00% |
| 3777 | Veeva Systems AVEEV | $302.43 | +0.03% | 658.17K | $48.97B | $148.05 - $325.99 | 0.00% |
| 3778 | DocuSignDOCU | $80.16 | +0.03% | 1.65M | $14.98B | $40.16 - $85.90 | 0.00% |
| 3779 | Baldwin InsuranceBWIN | $32.05 | +0.03% | 432.70K | $3.13B | $15.88 - $32.70 | 0.00% |
| 3780 | Hamilton Beach AHBB | $30.47 | +0.03% | 67.45K | $300.32M | $13.75 - $39.99 | 0.02% |
| 3781 | Irenic AcquisitionIACQ | $9.94 | +0.03% | 5.48K | $320.46M | $9.89 - $10.10 | 0.00% |
| 3782 | Lanvin GroupLANV | $0.70 | +0.03% | 18.50K | $87.67M | $0.63 - $2.31 | 0.00% |
| 3783 | Parametric TechPTC | $196.22 | +0.04% | 1.01M | $21.29B | $108.50 - $196.79 | 0.00% |
| 3784 | Bio-TechneTECH | $72.83 | +0.04% | 1.99M | $11.44B | $43.20 - $72.88 | 0.00% |
| 3785 | Atkore IntlATKR | $94.97 | +0.04% | 698.93K | $3.21B | $53.75 - $95.08 | 0.01% |
| 3786 | GCI Liberty AGLIBA | $28.27 | +0.04% | 30.38K | $1.09B | $19.30 - $41.87 | 0.00% |
| 3787 | ACNB CorpACNB | $66.92 | +0.04% | 36.88K | $680.25M | $44.62 - $68.85 | 0.03% |
| 3788 | Cantor Equity Partners IVCEPF | $10.33 | +0.04% | 100.19K | $590.65M | $10.13 - $10.64 | 0.00% |
| 3789 | Keystone AcquisitionKEYY | $9.94 | +0.04% | 2.60K | $380.65M | $9.84 - $10.00 | 0.00% |
| 3790 | Trailblazer AcquisitionBLZR | $10.27 | +0.04% | 10 | $352.69M | $10.00 - $10.27 | 0.00% |
| 3791 | HCM III AcquisitionHCMA | $10.35 | +0.04% | 58.52K | $348.80M | $10.03 - $10.35 | 0.00% |
| 3792 | Galata Acquisition IILATA | $10.27 | +0.04% | 7 | $235.06M | $9.91 - $10.27 | 0.00% |
| 3793 | Blueport AcquisitionBPAC | $10.26 | +0.04% | 6 | $75.55M | $9.87 - $10.26 | 0.00% |
| 3794 | Cayson AcquisitionCAPN | $11.39 | +0.04% | 29 | $60.60M | $10.53 - $11.98 | 0.00% |
| 3795 | 柏拉西迪奧地產信託SQFT | $0.86 | +0.04% | 17.89K | $1.23M | $0.72 - $5.18 | 1.09% |
| 3796 | Great Elm Capital Corp.GECCI | $25.15 | +0.04% | 1.40K | $0 | $24.95 - $27.35 | 0.00% |
| 3797 | Mountain Lake Acquisition IIMLAA | $10.04 | +0.04% | 6 | $0 | $9.39 - $11.20 | 0.00% |
| 3798 | Guardant HealthGH | $154.82 | +0.05% | 3.16M | $20.78B | $74.55 - $191.05 | 0.00% |
| 3799 | Dime CommunityDCOM | $42.24 | +0.05% | 139.83K | $1.85B | $25.63 - $44.89 | 0.03% |
| 3800 | American Ass TrAAT | $21.50 | +0.05% | 135.47K | $1.32B | $17.72 - $25.97 | 0.08% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是今日美股跌幅榜？
美股跌幅榜展示指定交易週期內價格跌幅較大的美國股票，幫助用戶快速了解目前領跌股票。
美股跌幅榜如何排名？
榜單主要根據股票價格跌幅進行排序，跌幅較大的股票排名更靠前。
今天跌幅最大的美股是哪隻？
截至 2026-11-13 04:29 UTC，TransMedics（TMDX）目前跌幅為 0.01%，位居跌幅榜首位。
為什麼要關注美股跌幅榜？
跌幅榜可以幫助用戶發現短期價格表現較弱的股票，並了解目前市場中賣壓相對集中的方向。
股價大幅下跌是否意味著股票被低估？
不一定。股價下跌本身不能直接判斷股票估值，還需要結合公司基本面、估值指標和整體市場環境。
今日跌幅榜和 52 週跌幅榜有什麼區別？
今日跌幅榜主要反映短期下跌情況，而 52 週跌幅榜用於觀察股票過去一年的較長期價格表現。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。