道瓊斯指數
52,297.09
漲跌
-189.4-0.36%
今日美股跌幅榜
查看 MEXC 今日跌幅較大的美股，按照當日漲跌幅由低到高排名，並對比股票價格、跌幅、市值及成交量。
市場概覽
今日美股市場整體下跌，道瓊斯指數下跌 0.36%，標普 500 指數下跌 0.34%，納斯達克綜合指數下跌 0.39%。市場廣度偏弱，4,067 隻股票下跌、1,046 隻上漲，整體呈現偏空格局。
標普 500
7,592.4
漲跌
-26.98-0.34%
納斯達克綜合
25,366.093
漲跌
-100.096-0.39%
24 小時上漲家數
1,046
24 小時下跌家數
4,067
美股跌幅榜
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 3801 | Mistras GroupMG | $20.20 | +0.05% | 174.97K | $643.56M | $11.13 - $21.92 | 0.00% |
| 3802 | Bain Capital GSS InvestmentBCSS | $10.24 | +0.05% | 320 | $597.43M | $9.95 - $10.48 | 0.00% |
| 3803 | Idea AcquisitionIACO | $10.02 | +0.05% | 87 | $437.94M | $9.78 - $10.04 | 0.00% |
| 3804 | New Providence Acquisition IIINPAC | $10.58 | +0.05% | 2.42K | $405.79M | $10.22 - $10.60 | 0.00% |
| 3805 | Wen AcquisitionWENN | $10.47 | +0.05% | 301.02K | $392.82M | $10.09 - $10.49 | 0.00% |
| 3806 | Yorkville International CapitalYICC | $9.87 | +0.05% | 63.53K | $378.72M | $9.84 - $9.98 | 0.00% |
| 3807 | Waterstone Fin.WSBF | $20.13 | +0.05% | 21.26K | $361.84M | $15.11 - $21.66 | 0.03% |
| 3808 | Soulpower AcquisitionSOUL | $10.54 | +0.05% | 214 | $357.53M | $10.11 - $10.83 | 0.00% |
| 3809 | Armada Acquisition IIIAACI | $10.12 | +0.05% | 1.67K | $343.70M | $9.74 - $10.14 | 0.00% |
| 3810 | Praetorian AcquisitionPTOR | $9.96 | +0.05% | 180.52K | $337.87M | $9.77 - $10.04 | 0.00% |
| 3811 | Blue Water Acquisition IIIBLUW | $10.44 | +0.05% | 1.44K | $336.33M | $10.02 - $10.44 | 0.00% |
| 3812 | Sizzle Acquisition IISZZL | $10.54 | +0.05% | 52.96K | $329.55M | $10.15 - $10.55 | 0.00% |
| 3813 | Cantor Equity Partner VCEPV | $10.22 | +0.05% | 100.55K | $325.21M | $10.06 - $10.50 | 0.00% |
| 3814 | CSLM Digital Asset Acquisition IIIKOYN | $10.29 | +0.05% | 68.37K | $324.89M | $9.92 - $10.30 | 0.00% |
| 3815 | Inflection Point Acquisition Corp. VIIIPXG | $10.22 | +0.05% | 2.38K | $320.52M | $10.03 - $10.25 | 0.00% |
| 3816 | Space Asset AcquisitionSAAQ | $10.08 | +0.05% | 2.10K | $314.69M | $9.88 - $11.10 | 0.00% |
| 3817 | Silicon Valley AcquisitionSVAQ | $10.19 | +0.05% | 346 | $298.19M | $9.86 - $10.20 | 0.00% |
| 3818 | Cantor Equity Partners ICEPO | $10.82 | +0.05% | 43.21K | $275.40M | $8.22 - $10.97 | 0.00% |
| 3819 | Newhold InvestmentNHIV | $9.97 | +0.05% | 8 | $274.88M | $9.80 - $11.50 | 0.00% |
| 3820 | Digital Asset AcquisitionDAAQ | $10.54 | +0.05% | 96.45K | $241.96M | $6.60 - $10.54 | 0.00% |
| 3821 | Spacsphere AcquisitionSSAC | $10.21 | +0.05% | 10.36K | $237.62M | $9.85 - $10.63 | 0.00% |
| 3822 | Bluerock AcquisitionBLRK | $10.14 | +0.05% | 25.18K | $232.99M | $9.87 - $10.68 | 0.00% |
| 3823 | Leader's Advantage Acquisition Corp.LEDR | $9.86 | +0.05% | 173 | $198.73M | $9.81 - $9.90 | 0.00% |
| 3824 | Silver Pegasus AcquisitionSPEG | $10.48 | +0.05% | 115.03K | $160.39M | $9.98 - $10.48 | 0.00% |
| 3825 | RF Acquisition IIIRFAM | $10.03 | +0.05% | 2.61K | $139.33M | $9.77 - $10.03 | 0.00% |
| 3826 | Fortunex AcquisitionFXAC | $10.16 | +0.05% | 360 | $129.10M | $9.97 - $10.43 | 0.00% |
| 3827 | ProvidentPROV | $18.24 | +0.05% | 8.72K | $113.05M | $14.95 - $18.99 | 0.03% |
| 3828 | Southern Cross Acquisition II Corp.SCAT | $9.93 | +0.05% | 111 | $107.97M | $9.85 - $9.95 | 0.00% |
| 3829 | ChampionsGate AcquisitionCHPG | $10.55 | +0.05% | 115.08K | $105.17M | $10.13 - $10.55 | 0.00% |
| 3830 | Virco ManufacturingVIRC | $6.41 | +0.05% | 7.64K | $100.97M | $5.16 - $7.46 | 0.02% |
| 3831 | Mountain Crest Acquisition 6MCAH | $10.12 | +0.05% | 6.01K | $87.39M | $9.92 - $11.04 | 0.00% |
| 3832 | Peace AcquisitionPECE | $10.07 | +0.05% | 25 | $84.80M | $9.87 - $10.08 | 0.00% |
| 3833 | Marine PetroleumMARPS | $4.18 | +0.05% | 345 | $8.35M | $4.04 - $6.49 | 0.00% |
| 3834 | EastGroup PropEGP | $198.06 | +0.06% | 286.23K | $10.65B | $174.88 - $226.71 | 0.03% |
| 3835 | ExponentEXPO | $86.28 | +0.06% | 177.78K | $4.10B | $51.91 - $90.51 | 0.01% |
| 3836 | Alarm.com HoldingsALRM | $66.32 | +0.06% | 179.16K | $3.28B | $41.49 - $69.39 | 0.00% |
| 3837 | Employers HldgEIG | $47.34 | +0.06% | 105.30K | $830.14M | $37.44 - $53.51 | 0.03% |
| 3838 | Peoples FinPFIS | $72.66 | +0.06% | 30.13K | $727.30M | $46.07 - $76.49 | 0.03% |
| 3839 | West Coast Community Bancorp.WCCB | $63.42 | +0.06% | 119.11K | $667.49M | $40.75 - $64.06 | 0.00% |
| 3840 | LuxferLXFR | $17.34 | +0.06% | 691.68K | $464.15M | $11.26 - $19.45 | 0.03% |
| 3841 | Puma BiotechPBYI | $8.09 | +0.06% | 381.84K | $417.55M | $4.76 - $11.50 | 0.00% |
| 3842 | SilverBoxSBXE | $10.14 | +0.06% | 6 | $351.11M | $9.88 - $10.24 | 0.00% |
| 3843 | RMR Group IncRMR | $15.71 | +0.06% | 137.85K | $252.70M | $14.73 - $21.45 | 0.11% |
| 3844 | Ultralife CorpULBI | $15.77 | +0.06% | 82.38K | $262.85M | $4.90 - $15.83 | 0.00% |
| 3845 | Yorkville AcquisitionMCGA | $10.42 | +0.06% | 466 | $245.48M | $10.09 - $10.43 | 0.00% |
| 3846 | Pono Capital FourPONO | $10.06 | +0.06% | 3.91K | $174.17M | $9.84 - $10.09 | 0.00% |
| 3847 | Futurewave AcquisitionFWAC | $10.00 | +0.06% | 112.16K | $128.27M | $9.85 - $10.00 | 0.00% |
| 3848 | FitLife BrandsFTLF | $8.39 | +0.06% | 14.54K | $78.79M | $7.66 - $19.50 | 0.00% |
| 3849 | TransAct TechnoloTACT | $4.83 | +0.06% | 3.36K | $49.90M | $3.06 - $6.02 | 0.00% |
| 3850 | Adamas Trust, Inc.ADAMI | $24.77 | +0.06% | 6.51K | $0 | $24.07 - $25.58 | 0.00% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是今日美股跌幅榜？
美股跌幅榜展示指定交易週期內價格跌幅較大的美國股票，幫助用戶快速了解目前領跌股票。
美股跌幅榜如何排名？
榜單主要根據股票價格跌幅進行排序，跌幅較大的股票排名更靠前。
今天跌幅最大的美股是哪隻？
截至 2026-11-13 04:29 UTC，Mistras Group（MG）目前跌幅為 0.05%，位居跌幅榜首位。
為什麼要關注美股跌幅榜？
跌幅榜可以幫助用戶發現短期價格表現較弱的股票，並了解目前市場中賣壓相對集中的方向。
股價大幅下跌是否意味著股票被低估？
不一定。股價下跌本身不能直接判斷股票估值，還需要結合公司基本面、估值指標和整體市場環境。
今日跌幅榜和 52 週跌幅榜有什麼區別？
今日跌幅榜主要反映短期下跌情況，而 52 週跌幅榜用於觀察股票過去一年的較長期價格表現。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。