道瓊斯指數
52,297.09
漲跌
-189.4-0.36%
今日美股跌幅榜
查看 MEXC 今日跌幅較大的美股，按照當日漲跌幅由低到高排名，並對比股票價格、跌幅、市值及成交量。
市場概覽
今日美股市場整體下跌，道瓊斯指數下跌 0.36%，標普 500 指數下跌 0.34%，納斯達克綜合指數下跌 0.39%。市場廣度偏弱，4,066 隻股票下跌、1,047 隻上漲，整體呈現偏空格局。
標普 500
7,592.4
漲跌
-26.98-0.34%
納斯達克綜合
25,366.093
漲跌
-100.096-0.39%
24 小時上漲家數
1,047
24 小時下跌家數
4,066
美股跌幅榜
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 3901 | Infinite Eagle AcquisitionIEAG | $10.05 | +0.10% | 2.32K | $437.38M | $9.97 - $10.30 | 0.00% |
| 3902 | Osprey Acquisition Corp. IIIOSPR | $9.84 | +0.10% | 300 | $403.19M | $9.80 - $10.05 | 0.00% |
| 3903 | M Evo Global Acquisition IIMEVO | $10.04 | +0.10% | 8 | $401.20M | $9.83 - $11.14 | 0.00% |
| 3904 | Lafayette Digital Acquisition IZKP | $10.08 | +0.10% | 128 | $393.28M | $9.85 - $10.12 | 0.00% |
| 3905 | FutureCrest AcquisitionFCRS | $10.24 | +0.10% | 805.32K | $368.00M | $10.02 - $10.92 | 0.00% |
| 3906 | Oyster Enterprises II AcquisitionOYSE | $10.46 | +0.10% | 8 | $354.06M | $10.06 - $10.46 | 0.00% |
| 3907 | Renatus Tactical Acquisition IRTAC | $10.48 | +0.10% | 51.32K | $326.57M | $10.26 - $11.30 | 0.00% |
| 3908 | Quantum Leap AcquisitionQLEP | $10.09 | +0.10% | 7.28K | $301.31M | $9.93 - $10.10 | 0.00% |
| 3909 | Hall Chadwick AcquisitionHCAC | $10.20 | +0.10% | 22.66K | $296.35M | $9.91 - $10.25 | 0.00% |
| 3910 | Thayer Ventures Acquisition IITVAI | $10.48 | +0.10% | 6.80K | $285.01M | $10.06 - $10.48 | 0.00% |
| 3911 | Jones Ventures INTL Acquisition1 Corp.JONE | $9.84 | +0.10% | 360.01K | $282.77M | $9.78 - $10.00 | 0.00% |
| 3912 | Samos Energy Acquisition CorporationSAMO | $9.82 | +0.10% | 32 | $281.46M | $9.79 - $9.90 | 0.00% |
| 3913 | Cartesian Growth Corporation IVCGCF | $9.80 | +0.10% | 263.74K | $268.95M | $9.77 - $10.00 | 0.00% |
| 3914 | Vendome Acquisition IVNME | $10.37 | +0.10% | 11.99K | $258.75M | $10.01 - $10.37 | 0.00% |
| 3915 | TGE Value Creative SolutionsBEBE | $10.08 | +0.10% | 200.01K | $201.60M | $9.81 - $10.16 | 0.00% |
| 3916 | AI Infra AcquisitionAIIA | $10.32 | +0.10% | 95.61K | $198.88M | $9.85 - $10.40 | 0.00% |
| 3917 | QuasarEdge AcquisitionQRED | $10.12 | +0.10% | 6.87K | $162.00M | $9.87 - $10.12 | 0.00% |
| 3918 | TCGX Acquisition Corp. IITCXB | $10.20 | +0.10% | 10 | $131.57M | $10.05 - $11.74 | 0.00% |
| 3919 | ImmuCell CorpICCC | $10.22 | +0.10% | 18.23K | $92.82M | $4.52 - $12.10 | 0.00% |
| 3920 | Wintergreen AcquisitionWTG | $10.69 | +0.10% | 16 | $78.41M | $10.11 - $10.84 | 0.00% |
| 3921 | SPACCircle Acquisition Corp.SCQC | $9.88 | +0.10% | 541.71K | $0 | $9.85 - $9.88 | 0.00% |
| 3922 | 辛塔斯CTAS | $227.49 | +0.11% | 716.63K | $90.33B | $161.16 - $233.46 | 0.01% |
| 3923 | Jack Henry & AssoJKHY | $176.09 | +0.11% | 412.61K | $12.35B | $121.04 - $193.39 | 0.01% |
| 3924 | Essent Group LtdESNT | $64.86 | +0.11% | 341.43K | $5.83B | $55.34 - $71.84 | 0.02% |
| 3925 | Heritage Fin.HFWA | $28.21 | +0.11% | 154.12K | $1.15B | $21.32 - $31.25 | 0.03% |
| 3926 | Southside BShrsSBSI | $34.97 | +0.11% | 103.04K | $1.04B | $28.04 - $36.35 | 0.04% |
| 3927 | Nathans FamousNATH | $102.02 | +0.11% | 263.14K | $418.04M | $88.67 - $110.92 | 0.04% |
| 3928 | Hackett GroupHCKT | $13.44 | +0.11% | 222.91K | $333.25M | $9.15 - $20.68 | 0.04% |
| 3929 | BARKBARK | $9.00 | +0.11% | 29.50K | $80.20M | $7.39 - $19.80 | 0.00% |
| 3930 | Newbridge AcquisitionNBRG | $10.17 | +0.11% | 1.14K | $76.59M | $9.59 - $10.19 | 0.00% |
| 3931 | Runway Growth Finance Corp.RWAYL | $25.45 | +0.11% | 13.33K | $0 | $24.88 - $25.73 | 0.00% |
| 3932 | 安森美半導體ON | $73.73 | +0.12% | 4.83M | $28.70B | $44.56 - $134.92 | 0.00% |
| 3933 | 愛迪生國際EIX | $60.00 | +0.12% | 1.99M | $23.09B | $51.10 - $81.62 | 0.06% |
| 3934 | FreshpetFRPT | $64.66 | +0.12% | 580.44K | $3.13B | $46.45 - $86.00 | 0.00% |
| 3935 | ExzeoXZO | $16.15 | +0.12% | 89.33K | $1.48B | $12.36 - $24.60 | 0.00% |
| 3936 | Simply Good FoodsSMPL | $12.66 | +0.12% | 1.32M | $1.10B | $9.38 - $22.00 | 0.00% |
| 3937 | Taylor DevicesTAYD | $58.52 | +0.12% | 11.00K | $189.01M | $43.14 - $90.37 | 0.00% |
| 3938 | Texas Community BancsharesTCBS | $17.37 | +0.12% | 36 | $49.90M | $15.72 - $20.00 | 0.01% |
| 3939 | P&GPG | $168.04 | +0.13% | 5.13M | $389.49B | $137.62 - $170.52 | 0.03% |
| 3940 | 新思科技SNPS | $462.69 | +0.13% | 643.62K | $88.67B | $362.55 - $539.48 | 0.00% |
| 3941 | 綜合愛迪生ED | $119.35 | +0.13% | 2.53M | $44.14B | $94.96 - $122.75 | 0.03% |
| 3942 | First Citizens BancsharesFCNCA | $2,318.15 | +0.13% | 43.13K | $23.85B | $1,759.27 - $2,429.96 | 0.01% |
| 3943 | Gores Holdings XI, Inc.GHXI | $9.92 | +0.13% | 1.30K | $446.24M | $9.90 - $10.88 | 0.00% |
| 3944 | Charlton Aria AcquisitionCHAR | $10.99 | +0.13% | 22 | $120.29M | $10.39 - $11.48 | 0.00% |
| 3945 | 趣活QH | $3.00 | +0.13% | 830 | $7.79M | $0.07 - $12.81 | 0.00% |
| 3946 | CNX ResourcesCNX | $36.41 | +0.14% | 1.21M | $5.20B | $30.77 - $43.62 | 0.00% |
| 3947 | BankUnitedBKU | $43.90 | +0.14% | 295.58K | $3.13B | $38.01 - $52.11 | 0.03% |
| 3948 | Payoneer GlobalPAYO | $7.17 | +0.14% | 5.72M | $2.43B | $4.08 - $7.22 | 0.00% |
| 3949 | Natural Grocers VitaminNGVC | $29.17 | +0.14% | 96.73K | $672.28M | $23.47 - $34.59 | 0.02% |
| 3950 | Titan AcquisitionTACH | $10.60 | +0.14% | 171.22K | $365.01M | $10.22 - $10.60 | 0.00% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是今日美股跌幅榜？
美股跌幅榜展示指定交易週期內價格跌幅較大的美國股票，幫助用戶快速了解目前領跌股票。
美股跌幅榜如何排名？
榜單主要根據股票價格跌幅進行排序，跌幅較大的股票排名更靠前。
今天跌幅最大的美股是哪隻？
截至 2026-11-13 04:17 UTC，Infinite Eagle Acquisition（IEAG）目前跌幅為 0.10%，位居跌幅榜首位。
為什麼要關注美股跌幅榜？
跌幅榜可以幫助用戶發現短期價格表現較弱的股票，並了解目前市場中賣壓相對集中的方向。
股價大幅下跌是否意味著股票被低估？
不一定。股價下跌本身不能直接判斷股票估值，還需要結合公司基本面、估值指標和整體市場環境。
今日跌幅榜和 52 週跌幅榜有什麼區別？
今日跌幅榜主要反映短期下跌情況，而 52 週跌幅榜用於觀察股票過去一年的較長期價格表現。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。