Buy Crypto Markets Spot FuturesBTC Earn Event Center Rewards Hub

Eastern Company (EML)

NASDAQ

$27.99

$+0.02

(+0.07%)

Previous Close: ⁦$27.30⁩

Market Closed

Eastern Company (EML) Live Price Chart

Last updated: ⁦2026-09-06 11:03:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Eastern Company (EML) operates in the CUTLERY, HANDTOOLS & GENERAL HARDWARE sector and is listed on NASDAQ. The stock is currently priced at $27.99, with a market capitalization of $168.25M and a P/E ratio of 20.44. Over the past 52 weeks, its price has ranged from $17.61 to $29.91. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$168.25M
Open	$27.64
Day's High	$35.78
Day's Low	$7.88
Previous Close	$27.30
Volume	7.67K
Average Volume	--
P/E Ratio	20.44
52-Week High	$29.91
52-Week Low	$17.61
Dividend Yield	1.62%
Earnings Date	--

Eastern Company (EML) Latest Closing Stock Price

Eastern Company (EML) last closed at $27.30 as of 2026-09-04 23:31:00, unchanged from the previous close of $27.30.

During the latest regular trading session, EML traded between $7.88 and $35.78, with a volume of 7.67K shares. The closing price was near the upper end and near the upper end of its 52-week range.

Eastern Company (EML) 7-Day Stock Price Change

Over the past seven days, Eastern Company (EML) moved from $26.24 to $27.99, representing a gain of 6.66% ($1.75).

The stock traded between $27.09 and $28.00 during the period. The latest price is near the upper end of the 7-day range, indicating strong upward.

The average daily volume was 11.53 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

EML 52-Week Price Position

Position in Range: 84.4%

52W Low$17.61

52W High$29.91

EML is currently trading at $27.99, placing it 84.4% of the way from its 52-week low of $17.61 to its 52-week high of $29.91. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Eastern Company (EML)?

The Eastern Co manages industrial businesses that design, manufacture, and sell engineered solutions to the industrial market. The company manages the financial, operational, and strategic performance of its businesses to increase cash generation, operating earnings, and long-term shareholder value. It has one reportable segment: Engineered Solutions, which provides engineered solutions mainly for the commercial transportation and logistics markets. This segment offers a diverse product line of custom and standard vehicular and industrial hardware, including turnkey returnable packaging solutions, blow molds, compression latches, draw latches, hinges, camlocksaccess, mirrors, and mirror-cameras, among other products. Geographically, the group derives maximum revenue from the United States.

Eastern Company Information

Industry	CUTLERY, HANDTOOLS & GENERAL HARDWARE
Employees	1261
Exchange	NASDAQ
Company Website	https://www.easterncompany.com

How to Buy Eastern Company (EML) Stock on MEXC

Eligible investors can buy real shares of Eastern Company (EML) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for EML and Place Your Order

Open the RealStocks trading page and search for EML. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Eastern Company (EML) stock price today?

Eastern Company (EML) is currently trading at $ 27.99, up 2.52% ($0.69) from the previous close of $ 27.30. Intraday prices update in real time during regular trading hours.

2.Is EML stock going up or down today?

As of 2026-09-04 23:31:00, EML is trading at $ 27.99, up 2.52% ($0.69) from its previous close of $ 27.30. The stock has traded between $ 7.88 and $ 35.78 during today’s regular session. Past price movements do not guarantee future results.

3.What is EML pre-market price?

As of 2026-09-04 23:31:00, EML is trading at $ 27.64 in pre-market trading, up 1.25% ($0.34) from the previous close of $ 27.30. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is EML after-hours price?

As of 2026-09-04 23:31:00, EML is trading at $ 28.01 in after-hours trading, up 2.60% ($0.71) from the regular-session close of $ 27.30. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is EML stock trading now?

EML trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does EML sit relative to its 52-week high and low?

Over the past 52 weeks, EML has traded between a low of $ 17.61 and a high of $ 29.91. At $ 27.99, the stock is positioned 84.4% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Eastern Company in?

Eastern Company (EML) operates in the CUTLERY, HANDTOOLS & GENERAL HARDWARE sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Eastern Company's market capitalization and where is it listed?

Eastern Company is listed on the NASDAQ exchange with a market capitalization of $ 168.25M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is EML valued in terms of P/E ratio and EPS?

EML trades at a P/E ratio of 20.44, based on trailing-twelve-month EPS of $ 1.34. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Eastern Company pay a dividend?

Eastern Company pays an indicated annual cash dividend of $ 0.45 per share, with a current dividend yield of 1.62% based on the latest share price. Dividend policies are subject to change at the board's discretion.