Buy Crypto Markets Spot FuturesBTC Earn Event Center Rewards Hub

LivaNova PLC (LIVN)

NASDAQ

$81.94

$+0.77

(+0.95%)

Previous Close: ⁦$81.20⁩

Market Closed

LivaNova PLC (LIVN) Live Price Chart

Last updated: ⁦2026-09-05 10:12:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

LivaNova PLC (LIVN) operates in the ELECTROMEDICAL & ELECTROTHERAPEUTIC APPARATUS sector and is listed on NASDAQ. The stock is currently priced at $81.94, with a market capitalization of $4.47B and a P/E ratio of 23.94. Over the past 52 weeks, its price has ranged from $48.82 to $85.76. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$4.47B
Open	$80.67
Day's High	$131.54
Day's Low	$32.48
Previous Close	$81.20
Volume	266.71K
Average Volume	700.05K
P/E Ratio	23.94
52-Week High	$85.76
52-Week Low	$48.82
Dividend Yield	--
Earnings Date	--

LivaNova PLC (LIVN) Latest Closing Stock Price

LivaNova PLC (LIVN) last closed at $81.20 as of 2026-09-04 23:31:00, unchanged from the previous close of $81.20.

During the latest regular trading session, LIVN traded between $32.48 and $131.54, with a volume of 266.71K shares. The closing price was near the middle and near the upper end of its 52-week range.

LivaNova PLC (LIVN) 7-Day Stock Price Change

Over the past seven days, LivaNova PLC (LIVN) moved from $80.03 to $81.94, representing a gain of 2.38% ($1.91).

The stock traded between $77.28 and $83.52 during the period. The latest price is near the upper end of the 7-day range, indicating moderate upward.

The average daily volume was 579.18 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

LIVN 52-Week Price Position

Position in Range: 89.6%

52W Low$48.82

52W High$85.76

LIVN is currently trading at $81.94, placing it 89.6% of the way from its 52-week low of $48.82 to its 52-week high of $85.76. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is LivaNova PLC (LIVN)?

UK-based LivaNova was born of a combination of Cyberonics in the US and Sorin in Italy. The medical-device firm is primarily focused on cardiopulmonary solutions (with heart-lung machines and oxygenation equipment) as well as neuromodulation devices for treatment-resistant epilepsy and depression. Following the merger, LivaNova divested its cardiac rhythm management, heart valve, and extracorporeal membrane oxygenation businesses. It derives approximately half of its revenue from the US market, another 21% from Europe, and the remainder from the rest of the world.

LivaNova PLC Information

Industry	ELECTROMEDICAL & ELECTROTHERAPEUTIC APPARATUS
Employees	3300
Exchange	NASDAQ
Company Website	https://www.livanova.com

How to Buy LivaNova PLC (LIVN) Stock on MEXC

Eligible investors can buy real shares of LivaNova PLC (LIVN) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for LIVN and Place Your Order

Open the RealStocks trading page and search for LIVN. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is LivaNova PLC (LIVN) stock price today?

LivaNova PLC (LIVN) is currently trading at $ 81.94, up 0.91% ($0.73) from the previous close of $ 81.20. Intraday prices update in real time during regular trading hours.

2.Is LIVN stock going up or down today?

As of 2026-09-04 23:31:00, LIVN is trading at $ 81.94, up 0.91% ($0.73) from its previous close of $ 81.20. The stock has traded between $ 32.48 and $ 131.54 during today’s regular session. Past price movements do not guarantee future results.

3.What is LIVN pre-market price?

As of 2026-09-04 23:31:00, LIVN is trading at $ 81.04 in pre-market trading, down 0.19% ($0.16) from the previous close of $ 81.20. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is LIVN after-hours price?

As of 2026-09-04 23:31:00, LIVN is trading at $ 81.94 in after-hours trading, up 0.91% ($0.73) from the regular-session close of $ 81.20. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is LIVN stock trading now?

LIVN trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does LIVN sit relative to its 52-week high and low?

Over the past 52 weeks, LIVN has traded between a low of $ 48.82 and a high of $ 85.76. At $ 81.94, the stock is positioned 89.6% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is LivaNova PLC in?

LivaNova PLC (LIVN) operates in the ELECTROMEDICAL & ELECTROTHERAPEUTIC APPARATUS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is LivaNova PLC's market capitalization and where is it listed?

LivaNova PLC is listed on the NASDAQ exchange with a market capitalization of $ 4.47B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is LIVN valued in terms of P/E ratio and EPS?

LIVN trades at a P/E ratio of 23.94, based on trailing-twelve-month EPS of $ 3.42. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does LivaNova PLC pay a dividend?

LivaNova PLC pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.