Buy Crypto Markets Spot FuturesSPCX Earn Event Center

Follow Crypto Price Trends | MEXC Exchange

Discover simplified crypto token price charts. Basic information and main data are available at a glance: price & trend, market cap, volume plus other important stats along with useful links all gathered here at MEXC.

You also can sign up now to take full advantage of our platform and gain access to exclusive features. With an MEXC account, you can buy and sell cryptocurrencies with ease, track your portfolio, and receive real-time alerts on price changes. Plus, our secure platform ensures that your transactions are safe and your personal information is protected. Don't miss out on the exciting world of cryptocurrency trading – sign up now and start your journey with MEXC.

Tradable Crypto

Smart Contract Platform

Layer 1 (L1)

Proof of Work (PoW)

Other Crypto

New Crypto

Coin

Price

Last 7 Days

Action

Bitcoin

BTC

$ 63,243.04

+0.24%

+0.81%

-9.79%

$ 1.26T

$ 11.41K

Ethereum

ETH

$ 1,676.13

+0.28%

+2.97%

-15.85%

$ 201.39B

$ 232.88K

Binance Coin

BNB

$ 596.63

-0.06%

+0.25%

-12.86%

$ 80.25B

$ 34.56K

USDCoin

USDC

$ 1.00035

+0.01%

+0.02%

-0.07%

$ 75.71B

$ 43.34M

XRP

$ 1.1488

+0.36%

+0.45%

-9.58%

$ 71.02B

$ 39.84M

Solana

SOL

$ 66.01

+0.09%

+0.89%

-17.50%

$ 38.08B

$ 1.13M

Tron

TRX

$ 0.3268

-0.06%

-0.12%

-4.13%

$ 31.02B

$ 32.92M

Hyperliquid

HYPE

$ 63.46

+0.30%

+4.35%

-11.75%

$ 16.00B

$ 64.03K

Lido Staked ETH

STETH

$ 1,673.68

+0.20%

+3.08%

-15.90%

$ 14.84B

$ 33.89

DOGE

$ 0.08564

+0.20%

+0.42%

-14.06%

$ 14.54B

$ 264.04M

Sky Dollar

USDS

$ 1.0004

+0.02%

+0.05%

-0.01%

$ 10.71B

$ 56.91K

Wrapped BTC

WBTC

$ 63,164.64

+0.25%

+0.84%

-9.72%

$ 7.34B

$ 3.09

Zcash

ZEC

$ 439

+1.97%

+11.23%

-21.41%

$ 7.34B

$ 26.57K

Stellar

XLM

$ 0.2025

+1.20%

-1.94%

-11.48%

$ 6.82B

$ 6.68M

Canton Network

$ 0.16227

-0.84%

-1.97%

+4.25%

$ 6.28B

$ 1.94M

Cardano

ADA

$ 0.1627

-0.06%

-1.22%

-27.79%

$ 5.87B

$ 54.82M

Monero

XMR

$ 311.73

+1.42%

+1.87%

-12.02%

$ 5.74B

$ 7.61K

Chainlink

LINK

$ 7.905

+0.64%

+1.69%

-10.93%

$ 5.17B

$ 318.96K

USD1

$ 0.99943

0.00%

-0.04%

-0.01%

$ 4.61B

$ 6.78M

TONCOIN

TON

$ 1.719

+0.41%

-0.92%

-13.96%

$ 4.60B

$ 2.27M

Ethena USDe

USDE

$ 0.9998

-0.01%

-0.03%

$ 4.50B

$ 535.84K

Bitcoin Cash Node

BCH

$ 221.3

-1.03%

-1.25%

-22.50%

$ 4.44B

$ 32.79K

LAB

$ 13.46062

+6.21%

+5.28%

-24.08%

$ 4.26B

$ 114.00K

MemeCore

$ 3.0348

+0.18%

-2.78%

-8.68%

$ 3.97B

$ 57.06K

Hedera

HBAR

$ 0.08197

+0.27%

-0.22%

-9.66%

$ 3.55B

$ 4.17M

Litecoin

LTC

$ 42.87

+0.28%

+1.79%

-13.69%

$ 3.30B

$ 144.51K

$ 0.7528

+0.19%

-0.95%

-12.04%

$ 3.01B

$ 9.85M

Wrapped eETH

WEETH

$ 1,832.07

0.00%

+3.09%

-15.66%

$ 2.90B

$ 0.25

Avalanche

AVAX

$ 6.678

+0.03%

-2.88%

-23.77%

$ 2.87B

$ 255.69K

NEAR

$ 2.1954

+1.82%

+12.80%

-17.29%

$ 2.82B

$ 2.54M

SHIBAINU

SHIB

$ 0.000004714

+0.02%

-0.72%

-13.99%

$ 2.77B

$ 219.56B

Cronos

CRO

$ 0.06078

+0.20%

+1.20%

-6.19%

$ 2.72B

$ 1.55M

Tether Gold

GOLD(XAUT)

$ 4,292.42

+0.21%

-0.45%

-4.97%

$ 2.63B

$ 351.00

Bittensor

TAO

$ 211.42

+0.18%

-1.33%

-15.02%

$ 2.31B

$ 14.50K

Humanity

$ 0.71805

+0.19%

-1.81%

-9.94%

$ 2.04B

$ 1.21M

PAX Gold

GOLD(PAXG)

$ 4,303.64

+0.24%

-0.36%

-4.96%

$ 1.98B

$ 742.53

DEXE

$ 21.926

+0.23%

+11.25%

+21.87%

$ 1.84B

$ 10.31K

Mantle

MNT

$ 0.5486

+0.16%

+3.48%

-13.19%

$ 1.81B

$ 382.95K

WLFI

$ 0.05591

-0.50%

-1.08%

-5.91%

$ 1.77B

$ 3.16M

Ondo

ONDO

$ 0.36441

+0.40%

+2.64%

+1.72%

$ 1.75B

$ 3.06M

Aster

ASTER

$ 0.6299

-0.82%

-2.15%

-8.56%

$ 1.63B

$ 2.61M

Worldcoin

WLD

$ 0.4768

-0.10%

+8.61%

+15.57%

$ 1.62B

$ 4.69M

Polkadot

DOT

$ 0.966

-0.10%

-0.82%

-15.17%

$ 1.62B

$ 910.45K

HTX DAO

HTX

$ 0.000001764

+0.06%

-0.40%

-2.87%

$ 1.60B

$ 31.58B

UNISWAP

UNI

$ 2.554

-0.24%

-1.24%

-12.71%

$ 1.58B

$ 115.25K

OKB

$ 72.568

+0.04%

+0.95%

-17.54%

$ 1.52B

$ 907.40

Pi Network

$ 0.1288

-0.12%

-0.60%

-10.34%

$ 1.38B

$ 2.48M

Decentralized USD

USDD

$ 0.9999

0.00%

+0.04%

+0.10%

$ 1.36B

$ 1.49K

Sky Protocol

SKY

$ 0.05758

-0.19%

-0.67%

-14.66%

$ 1.33B

$ 1.02M

Internet Computer

ICP

$ 2.358

-0.30%

-2.29%

-21.71%

$ 1.30B

$ 323.11K

Falcon Finance

USDF

$ 0.9968

-0.01%

+0.01%

+0.10%

$ 1.30B

$ 871.69K

Bitget Token

BGB

$ 1.838

+0.23%

-0.66%

-9.32%

$ 1.29B

$ 46.14K

Pepe

PEPE

$ 0.000002789

+0.18%

+0.61%

-16.65%

$ 1.15B

$ 299.72B

Ethereum Classic

ETC

$ 7.07

0.00%

-0.56%

-11.76%

$ 1.11B

$ 33.26K

United Stables

$ 1.0005

+0.01%

+0.03%

-0.04%

$ 1.00B

$ 58.29K

AaveToken

AAVE

$ 62.85

-0.46%

-1.84%

-19.80%

$ 962.24M

$ 11.27K

Kaspa

KAS

$ 0.032313

-0.21%

+4.76%

+8.59%

$ 883.38M

$ 25.12M

COSMOS

ATOM

$ 1.729

-0.35%

+0.82%

-8.17%

$ 881.50M

$ 320.37K

KuCoin Token

KCS

$ 6.5294

+0.27%

+0.38%

-15.87%

$ 874.76M

$ 8.25K

Render

RENDER

$ 1.666

+0.06%

-1.95%

-23.05%

$ 859.04M

$ 223.85K

MORPHO

$ 1.715

-0.12%

-2.38%

-15.19%

$ 856.32M

$ 39.35K

Polygon Ecosystem

POL

$ 0.07963

-0.23%

-0.72%

-15.28%

$ 842.03M

$ 2.63M

SIREN

$ 1.1674

+2.33%

+35.19%

+88.78%

$ 840.15M

$ 4.03M

Algorand

ALGO

$ 0.09372

+0.20%

-3.07%

-20.77%

$ 832.95M

$ 1.98M

Quant

QNT

$ 68.31

-0.25%

-1.58%

-3.50%

$ 824.93M

$ 865.91

Ethena

ENA

$ 0.08881

+0.79%

-4.54%

+2.58%

$ 820.55M

$ 8.88M

VVV

$ 17.2467

+1.09%

+3.23%

-3.25%

$ 806.56M

$ 17.28K

Binance Life

币安人生

$ 0.80278

+0.01%

-3.29%

+27.58%

$ 798.29M

$ 589.35K

Lombard

LBTC

$ 63,284.33

+0.10%

+1.79%

-10.08%

$ 744.94M

$ 1.35

JUST

JST

$ 0.07936

+0.34%

-3.27%

-16.82%

$ 681.79M

$ 1.50M

Audiera

BEAT

$ 4.20117

+1.72%

+88.33%

+279.99%

$ 675.60M

$ 1.49M

XDC Network

XDC

$ 0.03134

+1.49%

+4.03%

-5.36%

$ 641.95M

$ 5.32M

Beldex

BDX

$ 0.07868

-0.04%

+0.19%

-0.58%

$ 609.77M

$ 10.86M

$ 0.007081

+0.37%

+1.30%

-5.08%

$ 604.18M

$ 19.25M

Filecoin

FIL

$ 0.7688

-0.26%

+0.68%

-18.10%

$ 602.87M

$ 3.00M

Injective

INJ

$ 5.525

+0.26%

+2.74%

-23.38%

$ 547.54M

$ 629.72K

Aptos

APT

$ 0.6677

-0.12%

-2.03%

-26.72%

$ 545.59M

$ 299.01K

Jupiter

JUP

$ 0.1575

+0.26%

-0.57%

-23.24%

$ 520.96M

$ 1.43M

Arbitrum

ARB

$ 0.08223

-0.10%

-0.98%

-16.85%

$ 512.23M

$ 2.82M

Nexo

NEXO

$ 0.7736

+0.04%

+0.33%

-5.81%

$ 498.31M

$ 86.22K

TrueUSD

TUSD

$ 0.9998

0.00%

-0.01%

$ 494.42M

$ 5.60K

DASH

$ 37.39

+0.32%

+5.03%

-5.71%

$ 472.65M

$ 94.96K

FET

$ 0.2095

-0.19%

-0.62%

-24.43%

$ 470.98M

$ 3.20M

Pudgy Penguins

PENGU

$ 0.00683

+0.21%

-0.66%

-7.23%

$ 427.26M

$ 284.95M

VeChain

VET

$ 0.00489

+0.02%

-0.43%

-16.31%

$ 419.01M

$ 21.87M

PancakeSwap

CAKE

$ 1.273

+0.56%

+1.12%

-10.70%

$ 412.29M

$ 720.99K

OFFICIAL TRUMP

TRUMP

$ 1.659

0.00%

+0.73%

-17.53%

$ 391.97M

$ 1.40M

Terra Classic

LUNC

$ 0.0000708

+0.14%

+5.74%

-9.75%

$ 391.52M

$ 6.45B

Bonk

BONK

$ 0.000004402

-0.07%

+0.16%

-19.35%

$ 385.42M

$ 107.83B

Virtuals Protocol

VIRTUAL

$ 0.5823

+0.26%

+0.64%

-20.80%

$ 380.28M

$ 992.32K

Lighter

LIT

$ 1.5257

+0.54%

+8.31%

+9.38%

$ 377.98M

$ 202.35K

SEI

$ 0.04937

-0.32%

-1.58%

-28.01%

$ 348.45M

$ 3.97M

First Digital USD

FDUSD

$ 0.9982

-0.01%

+0.03%

-0.13%

$ 339.04M

$ 71.06K

SUN

$ 0.017606

+0.06%

-0.58%

-2.75%

$ 338.57M

$ 8.07M

Stacks

STX

$ 0.187

0.00%

-0.75%

-17.75%

$ 338.06M

$ 424.37K

Aerodrome Finance

AERO

$ 0.3369

+0.03%

+0.93%

-14.74%

$ 318.00M

$ 218.64K

LayerZero

ZRO

$ 0.892

-0.11%

-3.37%

-20.68%

$ 305.46M

$ 860.80K

Curve

CRV

$ 0.2003

0.00%

+3.13%

-6.47%

$ 299.76M

$ 3.11M

JITO

JTO

$ 0.6149

+0.71%

+5.72%

-11.18%

$ 294.80M

$ 825.10K

100

SPX6900

SPX

$ 0.3153

+0.13%

-0.67%

-4.84%

$ 290.75M

$ 499.92K

101

TIA

$ 0.3173

-0.28%

+0.67%

-18.53%

$ 290.33M

$ 2.31M

102

$ 0.28398

-0.19%

+3.08%

+19.10%

$ 282.18M

$ 1.46M

103

Immutable X

IMX

$ 0.1366

-0.51%

+4.93%

-14.50%

$ 272.40M

$ 556.71K

104

AINFT

NFT

$ 0.0000002687

-0.15%

+1.05%

-0.48%

$ 267.72M

$ 212.43B

105

BitTorrent

BTT

$ 0.0000002706

-0.07%

+0.30%

-10.19%

$ 267.19M

$ 210.26B

106

Tezos

XTZ

$ 0.2435

-0.21%

-3.12%

-22.44%

$ 263.11M

$ 254.14K

107

Ether.Fi Foundation

ETHFI

$ 0.301

-0.17%

-2.67%

-19.99%

$ 262.97M

$ 3.84M

108

SkyAI

SKYAI

$ 0.2693

+10.61%

-11.73%

-9.95%

$ 262.60M

$ 8.25M

109

Zebec Network

ZBCN

$ 0.0025914

+0.32%

-6.75%

-9.98%

$ 258.72M

$ 64.76M

110

Chiliz

CHZ

$ 0.02496

+0.69%

-3.09%

-30.78%

$ 257.95M

$ 34.93M

111

Monad

MON

$ 0.02187

-0.46%

-6.04%

-0.23%

$ 257.32M

$ 5.33M

112

Gnosis

GNO

$ 94.77

0.00%

+1.34%

-14.59%

$ 249.72M

$ 639.70

113

Pyth Network

PYTH

$ 0.03141

-0.41%

-2.43%

-23.96%

$ 246.49M

$ 6.59M

114

DoubleZero

$ 0.07096

-0.38%

+0.28%

-16.04%

$ 244.39M

$ 894.95K

115

ETHGAS

GWEI

$ 0.1392

-0.11%

+6.63%

+37.28%

$ 243.60M

$ 436.97K

116

BitcoinSV

BSV

$ 11.98

0.00%

-2.21%

-17.53%

$ 239.47M

$ 4.42K

117

CONFLUX

CFX

$ 0.04607

+0.28%

+1.39%

-11.98%

$ 239.41M

$ 1.71M

118

Jasmy

JASMY

$ 0.004814

+0.21%

-0.17%

-10.80%

$ 237.24M

$ 23.54M

119

Kaia

KAIA

$ 0.03707

+0.11%

-2.86%

-21.03%

$ 234.69M

$ 1.69M

120

Telcoin

TEL

$ 0.002433

+0.25%

-2.09%

-1.22%

$ 233.56M

$ 48.66M

121

FLOKI

$ 0.00002447

-0.29%

-1.30%

-13.25%

$ 232.57M

$ 4.92B

122

Lido DAO

LDO

$ 0.27

+0.37%

-0.59%

-17.58%

$ 226.42M

$ 450.73K

123

APE and PEPE

APEPE

$ 0.00000106

+0.17%

+0.78%

-8.65%

$ 222.35M

$ 109.28B

124

Falcon Finance

$ 0.09352

+0.93%

-0.87%

-17.41%

$ 218.74M

$ 913.09K

125

Graph Token

GRT

$ 0.02006

-0.05%

-0.94%

-18.09%

$ 217.08M

$ 6.35M

126

Decred

DCR

$ 12.455

-0.02%

-1.75%

-19.94%

$ 216.95M

$ 6.89K

127

Pendle

PENDLE

$ 1.272

+0.56%

+0.16%

-9.79%

$ 215.36M

$ 410.06K

128

STRK

$ 0.03377

0.00%

+1.54%

-8.72%

$ 213.60M

$ 7.75M

129

MIOTAC

IOTA

$ 0.04703

+0.13%

+2.39%

-16.98%

$ 208.76M

$ 1.36M

130

$ 0.097

0.00%

+0.94%

-21.59%

$ 207.93M

$ 509.57K

131

ENS

$ 4.688

-0.06%

-1.23%

-17.63%

$ 188.75M

$ 11.32K

132

OriginTrail

TRAC

$ 0.3721

-0.56%

+8.72%

+6.49%

$ 186.30M

$ 841.82K

133

Billions

BILL

$ 0.0742

+0.94%

-2.86%

-18.97%

$ 180.49M

$ 4.82M

134

Compound

COMP

$ 16.51

-0.24%

+0.86%

-7.27%

$ 164.28M

$ 5.08K

135

Axie Infinity

AXS

$ 0.9422

-0.52%

-1.14%

-18.85%

$ 162.76M

$ 93.70K

136

Trust Wallet

TWT

$ 0.3731

+0.89%

+3.35%

-16.74%

$ 161.58M

$ 239.99K

137

Circle xStock

CRCLX

$ 82.72

+0.55%

+1.24%

-19.98%

$ 160.37M

$ 865.51

138

SP500 xStock

SPYX

$ 741.1

+0.01%

-0.22%

-2.76%

$ 160.21M

$ 119.77

139

MX Token

$ 1.7444

+0.05%

+0.02%

-1.13%

$ 160.05M

$ 1.65M

140

dogwifhat sol

WIF

$ 0.1585

-0.19%

-0.63%

-15.63%

$ 157.42M

$ 2.64M

141

Raydium

RAY

$ 0.5851

-0.02%

+0.40%

-16.81%

$ 156.76M

$ 107.79K

142

Maple Finance

SYRUP

$ 0.13066

+0.36%

+0.05%

-12.64%

$ 154.96M

$ 473.22K

143

Genius

GENIUS

$ 0.45862

+0.10%

+8.49%

+1.23%

$ 153.03M

$ 746.72K

144

Tesla xStock

TSLAX

$ 392.08

-0.38%

-0.99%

-6.50%

$ 152.66M

$ 143.13

145

NEO

$ 2.159

-0.42%

-1.65%

-18.16%

$ 151.66M

$ 51.75K

146

$ 0.05174

-0.50%

-2.99%

-21.66%

$ 151.32M

$ 1.74M

147

Stargate Finance

STG

$ 0.2327

+1.66%

+5.98%

-39.03%

$ 149.84M

$ 332.02K

148

EigenLayer

EIGEN

$ 0.1851

+0.33%

+8.02%

-15.28%

$ 145.59M

$ 971.48K

149

ONYXCOIN

XCN

$ 0.00374

+0.28%

-1.80%

-14.90%

$ 143.96M

$ 5.21M

150

Alphabet xStock

GOOGLX

$ 365.44

-0.33%

-0.64%

-0.93%

$ 140.87M

$ 150.06

151

NVIDIA xStock

NVDAX

$ 207.89

+0.18%

-0.09%

-9.22%

$ 135.36M

$ 286.81

152

ZANO

$ 8.666

+1.04%

+1.20%

-13.44%

$ 132.87M

$ 66.75K

153

Decentraland

MANA

$ 0.06589

-0.17%

-3.30%

-19.92%

$ 130.47M

$ 804.65K

154

BAT

$ 0.08688

-0.23%

+1.13%

-18.97%

$ 129.31M

$ 681.61K

155

Arweave

$ 1.951

+0.68%

-2.56%

-15.56%

$ 127.23M

$ 144.29K

156

Gala

GALA

$ 0.002629

-0.38%

+0.69%

-14.50%

$ 126.54M

$ 114.56M

157

Project Ailey

ALE

$ 0.2587

+0.04%

+0.19%

-1.33%

$ 125.86M

$ 395.21K

158

Plasma

XPL

$ 0.07048

+0.59%

+0.92%

-24.97%

$ 125.69M

$ 8.24M

159

Defi App

HOME

$ 0.03273

-4.27%

-44.03%

-29.99%

$ 124.71M

$ 18.38M

160

dYdX

DYDX

$ 0.14662

+0.92%

+5.77%

-15.57%

$ 123.26M

$ 1.11M

161

ApeCoin

APE

$ 0.124

-0.08%

-0.65%

-17.92%

$ 123.20M

$ 1.92M

162

Tagger

TAG

$ 0.0011314

-0.25%

+4.74%

-6.87%

$ 123.18M

$ 72.34M

163

Convex Finance

CVX

$ 1.257

-0.32%

+1.62%

-16.60%

$ 122.59M

$ 54.90K

164

$ 0.2623

+0.23%

-0.42%

-4.40%

$ 121.53M

$ 235.56K

165

Robinhood xStock

HOODX

$ 83

+0.51%

0.00%

-7.13%

$ 121.32M

$ 694.49

166

THORChain

RUNE

$ 0.3411

0.00%

-0.76%

-16.43%

$ 119.12M

$ 492.64K

167

$ 82.5

+0.61%

+1.71%

-20.36%

$ 116.34M

$ 1.63K

168

Undeads Games

UDS

$ 1.1684

-0.06%

+0.21%

-0.80%

$ 116.34M

$ 13.25K

169

Centrifuge

CFG

$ 0.2017

+0.50%

0.00%

-19.53%

$ 115.55M

$ 385.18K

170

FARTCOIN

$ 0.1152

-0.05%

+1.10%

-22.94%

$ 114.58M

$ 2.07M

171

SafePal

SFP

$ 0.2276

+0.18%

+1.07%

-18.31%

$ 113.30M

$ 253.43K

172

Bitway

BTW

$ 0.05042

-1.58%

-12.48%

+315.26%

$ 112.83M

$ 28.87M

173

SoSoValue

SOSO

$ 0.3594

-1.24%

+4.39%

+6.56%

$ 112.04M

$ 320.77K

174

Velvet

VELVET

$ 0.26838

-0.32%

+33.72%

+183.13%

$ 110.85M

$ 2.38M

175

Newton

$ 0.001125

-0.71%

-9.48%

$ 110.39M

$ 7.69M

176

Vision

VSN

$ 0.0304

+0.03%

+2.77%

-15.84%

$ 110.36M

$ 1.92M

177

Ribbita by Virtuals

TIBBIR

$ 0.11046

-0.11%

-0.34%

-16.19%

$ 110.04M

$ 965.34K

178

Kaito

KAITO

$ 0.4547

-0.11%

-0.24%

-1.56%

$ 109.33M

$ 125.67K

179

Story

$ 0.3076

-0.20%

-1.86%

-29.37%

$ 108.88M

$ 582.52K

180

XEC

$ 0.00000544

-0.39%

-1.56%

-19.14%

$ 108.59M

$ 10.10B

181

GoMining

GOMINING

$ 0.2631

-0.11%

+1.43%

-6.77%

$ 106.42M

$ 569.69K

182

$ 0.06453

+1.26%

+0.60%

-14.52%

$ 105.62M

$ 960.93K

183

Banana

BANANAS31

$ 0.010487

+0.05%

-3.15%

-3.59%

$ 104.78M

$ 9.03M

184

River

RIVER

$ 5.3046

+0.02%

+1.79%

-12.74%

$ 103.95M

$ 63.78K

185

FORM

$ 0.2741

-0.04%

+1.42%

+8.40%

$ 103.94M

$ 326.99K

186

AWE Network

AWE

$ 0.05354

-0.19%

-0.85%

-1.53%

$ 103.88M

$ 1.10M

187

ZKsync

$ 0.01035

-0.29%

-1.63%

-25.02%

$ 101.78M

$ 8.09M

188

1INCH

$ 0.07086

-0.17%

+0.30%

-16.38%

$ 99.51M

$ 974.80K

189

NEXPACE

NXPC

$ 0.3341

-0.36%

+6.55%

-24.38%

$ 94.49M

$ 193.32K

190

Xphere

$ 0.033914

+0.45%

-4.37%

+19.85%

$ 93.93M

$ 9.93M

191

Cheems

CHEEMS

$ 0.0000004962

-0.74%

+0.57%

-19.03%

$ 92.81M

$ 117.22B

192

Nock

NOCK

$ 0.04355

-8.33%

+1.32%

-20.02%

$ 92.61M

$ 4.17M

193

Sentient

SENT

$ 0.01283

-0.31%

-13.53%

$ 92.50M

$ 5.09M

194

RaveDAO

RAVE

$ 0.3416

+2.38%

+9.14%

-20.35%

$ 92.28M

$ 81.42K

195

Aethir

ATH

$ 0.00448

+0.59%

+0.45%

-22.94%

$ 89.85M

$ 15.37M

196

SUPERFORTUNE

GUA

$ 0.70356

+1.56%

-2.55%

-9.82%

$ 88.74M

$ 2.08M

197

DeepBook

DEEP

$ 0.01671

-0.10%

-1.78%

-37.72%

$ 88.63M

$ 4.87M

198

MULTIVERSX

EGLD

$ 2.947

-0.20%

-1.84%

-16.26%

$ 88.48M

$ 30.53K

199

Livepeer

LPT

$ 1.781

-0.34%

-1.83%

-13.92%

$ 88.20M

$ 30.83K

200

Reserve Rights

RSR

$ 0.001402

+0.36%

+2.27%

-10.78%

$ 87.45M

$ 45.73M

201

Walrus

WAL

$ 0.03583

-0.45%

-1.38%

-32.69%

$ 85.96M

$ 2.18M

202

Helium Network Token

HNT

$ 0.4586

+0.90%

-8.10%

-30.40%

$ 85.37M

$ 132.19K

203

Allora

ALLO

$ 0.43467

+10.30%

+36.39%

+151.22%

$ 85.32M

$ 4.39M

204

$ 0.02965

+0.17%

-2.02%

-26.28%

$ 85.16M

$ 2.83M

205

Meta xStock

METAX

$ 596.75

+0.26%

+0.12%

-1.64%

$ 84.97M

$ 99.49

206

SOON

$ 0.1629

-0.36%

-1.85%

-1.08%

$ 84.71M

$ 374.24K

207

Magma Finance

MAGMA

$ 0.4436

-0.34%

+0.78%

+57.13%

$ 84.68M

$ 663.05K

208

Instadapp

FLUID

$ 1.0742

0.00%

-0.91%

-22.22%

$ 84.54M

$ 1.21K

209

SNX

$ 0.2462

-0.12%

+0.78%

-13.75%

$ 84.48M

$ 303.95K

210

GRASS

$ 0.3478

+0.87%

-2.78%

-26.43%

$ 84.46M

$ 507.05K

211

BAS

$ 0.033415

-0.38%

+5.58%

+44.40%

$ 84.08M

$ 14.23M

212

AI Rig Complex

ARCSOL

$ 0.08258

-0.28%

+0.53%

+13.17%

$ 82.90M

$ 707.08K

213

Keeta

KTA

$ 0.1526

0.00%

+5.14%

-12.07%

$ 82.19M

$ 611.44K

214

Horizen

ZEN

$ 4.515

+0.47%

+1.12%

-20.52%

$ 81.42M

$ 65.26K

215

MYX Finance

MYX

$ 0.24274

+1.28%

+8.32%

-19.10%

$ 80.37M

$ 1.14M

216

CoW Protocol

COW

$ 0.139

-0.07%

+0.73%

-16.63%

$ 80.11M

$ 392.33K

217

FTX Token

FTT

$ 0.235

-0.63%

+0.82%

-19.11%

$ 77.26M

$ 242.77K

218

Cysic

CYS

$ 0.4808

-0.76%

+5.34%

+8.27%

$ 75.82M

$ 199.86K

219

Beam

BEAMX

$ 0.001473

-0.47%

-1.01%

-14.06%

$ 75.26M

$ 50.76M

220

Qtum

QTUM

$ 0.707

-0.16%

-0.56%

-16.32%

$ 74.78M

$ 101.20K

221

ZIGCOIN

ZIG

$ 0.052857

-0.32%

+4.81%

-6.54%

$ 74.57M

$ 3.10M

222

Melania Meme

MELANIA

$ 0.07434

-0.43%

+0.49%

-22.57%

$ 74.23M

$ 798.05K

223

RealLink

REAL

$ 0.0543

+2.44%

+2.81%

-12.03%

$ 73.87M

$ 1.71M

224

Block Street

BSB

$ 0.33983

+8.16%

+26.53%

+8.40%

$ 72.01M

$ 8.18M

225

Comedian

BAN

$ 0.07234

+1.32%

+13.32%

-2.99%

$ 71.96M

$ 913.41K

226

$ 895.95

+1.21%

+1.14%

-13.56%

$ 71.75M

$ 151.44

227

Kamino

KMNO

$ 0.01496

-0.20%

-1.45%

-14.00%

$ 71.46M

$ 4.31M

228

TROLL

TROLLSOL

$ 0.072152

-0.67%

-0.33%

+3.73%

$ 71.24M

$ 2.58M

229

Safe Token

SAFE

$ 0.0947

0.00%

-2.57%

-20.55%

$ 71.01M

$ 13.76K

230

Coinbase xStock

COINX

$ 157.66

+0.41%

+0.26%

-13.81%

$ 70.93M

$ 442.03

231

ZRX

$ 0.08378

-0.38%

-0.27%

-19.47%

$ 70.88M

$ 694.69K

232

MultiBank Group

MBG

$ 0.2807

-0.57%

+1.48%

-5.84%

$ 69.63M

$ 3.64M

233

GEODNET

GEOD

$ 0.1579

+0.32%

+2.46%

+2.73%

$ 69.41M

$ 382.60K

234

Huma Finance

HUMA

$ 0.02389

-0.87%

-4.37%

-8.80%

$ 69.14M

$ 2.23M

235

RavenCoin

RVN

$ 0.004231

+0.14%

-0.90%

-17.90%

$ 68.51M

$ 18.71M

236

$ 746.58

-0.38%

-0.22%

-2.93%

$ 67.01M

$ 74.89

237

YearnFinance

YFI

$ 1,873.4

+0.09%

+0.60%

-17.64%

$ 66.88M

$ 33.72

238

Zama Protocol

ZAMA

$ 0.03055

+1.84%

-2.00%

-10.52%

$ 66.81M

$ 2.72M

239

USELESS COIN

USELESS

$ 0.067568

+0.98%

+1.28%

-25.63%

$ 66.81M

$ 1.86M

240

Kusama

KSM

$ 3.66

-0.30%

-1.06%

-17.73%

$ 66.70M

$ 18.91K

241

BERA

$ 0.2413

+0.04%

-2.60%

-30.14%

$ 66.21M

$ 332.88K

242

DOG GO TO THE MOON

DOG

$ 0.0006516

-0.12%

-1.91%

+3.60%

$ 65.60M

$ 101.59M

243

Backpack

$ 0.2599

0.00%

-1.22%

+73.24%

$ 64.75M

$ 349.28K

244

UnifAI

UAI

$ 0.2703

-1.64%

-0.04%

-3.88%

$ 64.51M

$ 619.13K

245

$ 0.3016

-0.73%

-3.23%

-27.11%

$ 63.87M

$ 236.84K

246

Kinetiq Governance

KNTQ

$ 0.2255

-2.37%

-5.47%

-32.47%

$ 63.53M

$ 291.39K

247

ECOMI

OMI

$ 0.0002262

-0.44%

+14.95%

+25.42%

$ 63.43M

$ 539.42M

248

RIF

$ 0.06331

-0.52%

-2.08%

-24.16%

$ 63.41M

$ 1.04M

249

Plume Network

PLUME

$ 0.011065

-0.52%

-3.60%

-12.85%

$ 63.29M

$ 17.04M

250

Orca

ORCA

$ 1.0379

-0.15%

-1.25%

-15.66%

$ 62.79M

$ 96.01K

251

Qubic

QUBIC

$ 0.0000004532

-0.09%

+0.11%

-4.07%

$ 62.53M

$ 467.21B

252

XPR Network

XPR

$ 0.002128

+0.51%

+0.49%

-14.54%

$ 61.99M

$ 41.81M

253

Numeraire

NMR

$ 8.252

+0.30%

+0.74%

-2.74%

$ 61.90M

$ 7.96K

254

BIO Protocol

BIO

$ 0.02819

+0.21%

+0.93%

-9.04%

$ 61.79M

$ 3.32M

255

TFUEL

$ 0.00834

-0.05%

-1.99%

-16.87%

$ 61.35M

$ 7.03M

256

Zilliqa

ZIL

$ 0.003072

+0.07%

-1.13%

-17.57%

$ 61.29M

$ 19.38M

257

ORDI

$ 2.93

-0.14%

-3.61%

-22.00%

$ 61.07M

$ 26.68K

258

BabyDogeCoin

BABYDOGE

$ 0.0000000003373

-0.03%

+0.24%

-15.49%

$ 60.22M

$ 228.87T

259

Dohrnii

DHN

$ 3.517

+0.23%

-0.40%

-10.43%

$ 59.98M

$ 15.58K

260

VELO

$ 0.003459

0.00%

-4.58%

-9.37%

$ 59.96M

$ 9.46M

261

Babylon

BABY

$ 0.01641

-1.46%

-1.88%

+16.37%

$ 59.92M

$ 15.22M

262

Turbo

TURBO

$ 0.0008694

-0.17%

-0.44%

-15.96%

$ 59.66M

$ 102.59M

263

GMX

$ 5.741

+0.21%

+0.60%

-14.48%

$ 59.51M

$ 10.21K

264

Enjin

ENJ

$ 0.03014

-0.07%

-2.63%

-19.41%

$ 59.22M

$ 2.34M

265

Concordium

CCD

$ 0.004972

-0.02%

-3.94%

+7.50%

$ 58.45M

$ 16.81M

266

jellyjelly

JELLYJELLY

$ 0.058768

+0.14%

+5.85%

-2.27%

$ 58.44M

$ 2.96M

267

peaq network

PEAQ

$ 0.02639

+2.82%

+13.87%

-4.96%

$ 58.36M

$ 4.12M

268

Purr

PURR

$ 0.09607

+2.07%

+4.52%

-27.20%

$ 57.37M

$ 714.05K

269

OpenServ

SERV

$ 0.07178

-4.13%

+17.32%

+33.74%

$ 57.20M

$ 485.25K

270

Eurite

EURI

$ 1.1526

+0.06%

+0.30%

-1.17%

$ 57.18M

$ 5.19K

271

Wormhole

$ 0.00951

-0.11%

-3.37%

-27.86%

$ 56.35M

$ 44.70M

272

Yooldo Games

ESPORTS

$ 0.0956

+23.85%

+79.57%

+67.80%

$ 56.14M

$ 9.59M

273

Diem

DIEM

$ 1,452.68

+0.01%

+1.08%

-5.96%

$ 55.80M

$ 58.77

274

$ 207.55

+0.25%

+0.35%

-9.05%

$ 55.36M

$ 421.14

275

Amazon.com xStock

AMZNX

$ 247.46

+0.15%

+0.32%

-4.03%

$ 55.11M

$ 235.81

276

Holo Token

HOT

$ 0.0003131

+0.06%

-1.55%

-14.40%

$ 54.85M

$ 193.23M

277

Mina Protocol

MINA

$ 0.0426

-0.40%

-3.27%

-23.07%

$ 54.53M

$ 2.03M

278

BitDCA

BDCA

$ 0.6584

+0.40%

+1.89%

+1.36%

$ 53.88M

$ 260.67K

279

Quantix Finance

QFI

$ 54.058

-0.29%

-3.94%

-6.12%

$ 53.69M

$ 2.90K

280

Alchemy

ACH

$ 0.005335

-0.52%

-2.03%

-13.41%

$ 53.13M

$ 11.58M

281

BNKR

$ 0.0005336

+0.19%

-7.44%

-16.58%

$ 53.01M

$ 100.51M

282

Pirate Chain

ARRR

$ 0.2679

+1.13%

-4.77%

-32.30%

$ 52.51M

$ 261.32K

283

ELF

$ 0.06383

+0.17%

+0.49%

-11.73%

$ 52.43M

$ 860.34K

284

Spark

SPK

$ 0.0189

+0.32%

-5.33%

-17.03%

$ 52.25M

$ 3.18M

285

ZetaChain

ZETA

$ 0.03592

-0.53%

-2.68%

-27.72%

$ 52.08M

$ 1.65M

286

Nervos Network

CKB

$ 0.001059

-0.19%

-1.22%

-16.86%

$ 51.60M

$ 61.47M

287

Toshi

TOSHI

$ 0.0001225

+0.16%

-2.00%

-18.04%

$ 51.41M

$ 670.11M

288

Oasis

ROSE

$ 0.006606

-0.24%

-1.85%

-26.51%

$ 50.43M

$ 14.30M

289

RONIN

RON

$ 0.06479

-0.87%

-0.40%

-22.20%

$ 49.90M

$ 1.16M

290

Alchemist AI

ALCH

$ 0.05843

+0.24%

-1.77%

-18.43%

$ 49.55M

$ 1.19M

291

$ 0.04175

-0.31%

-1.11%

-23.45%

$ 49.39M

$ 101.42K

292

XYO

$ 0.00356

-0.28%

0.00%

-8.95%

$ 49.13M

$ 16.59M

293

Blur

BLUR

$ 0.01746

-0.40%

+0.64%

-16.52%

$ 48.80M

$ 3.36M

294

Lorenzo Protocol

BANK

$ 0.04121

+6.34%

+21.73%

+22.02%

$ 48.63M

$ 5.38M

295

SUSHI

$ 0.1697

-0.29%

-1.69%

-18.69%

$ 48.53M

$ 345.34K

296

$ 0.005594

-0.68%

-3.04%

-23.00%

$ 48.35M

$ 11.04M

297

Movement

MOVE

$ 0.01268

-1.10%

+5.89%

-12.75%

$ 48.31M

$ 4.88M

298

$ 0.08901

+0.21%

-1.45%

-28.15%

$ 48.17M

$ 301.11K

299

Ontology Token

ONT

$ 0.04701

-0.19%

-0.06%

-8.56%

$ 46.88M

$ 1.25M

300

Kava Labs

KAVA

$ 0.04347

-0.48%

-1.28%

-21.14%

$ 46.81M

$ 1.39M

301

$ 0.13549

+0.02%

-2.05%

-20.64%

$ 46.67M

$ 2.76M

302

Amp

AMP

$ 0.0005274

-0.23%

-2.70%

-24.26%

$ 45.65M

$ 112.73M

303

Whiterock

WHITE

$ 0.00006972

-0.58%

-10.12%

-33.20%

$ 45.35M

$ 738.25M

304

Dusk Network

DUSK

$ 0.09153

-0.38%

-1.84%

-21.62%

$ 45.27M

$ 782.42K

305

Aztec

AZTEC

$ 0.01579

-0.38%

-2.49%

-31.00%

$ 45.18M

$ 5.00M

306

XPIN Network

XPIN

$ 0.0012071

+0.62%

-0.96%

-6.21%

$ 44.83M

$ 66.11M

307

XUSD

$ 1.0003

+0.01%

-0.02%

-0.10%

$ 44.58M

$ 55.05K

308

G Coin

GCOIN

$ 0.0017831

-0.61%

-2.43%

-5.65%

$ 44.54M

$ 111.04M

309

FLOW

$ 0.02678

+0.04%

-0.26%

-14.28%

$ 44.52M

$ 2.14M

310

Request

REQ

$ 0.05516

+0.09%

-0.02%

-16.16%

$ 43.84M

$ 1.16M

311

Fogo

FOGO

$ 0.0114

-0.35%

-1.82%

-22.19%

$ 43.57M

$ 5.25M

312

Fabric

ROBO

$ 0.01933

-0.62%

-7.20%

+2.55%

$ 43.10M

$ 8.70M

313

Threshold

$ 0.00385

-0.26%

-1.19%

-20.26%

$ 42.76M

$ 14.00M

314

MOG Coin

MOG

$ 0.0000001093

-0.18%

+1.49%

-13.95%

$ 42.65M

$ 780.52B

315

Verge

XVG

$ 0.002552

-0.08%

-0.74%

-20.75%

$ 42.02M

$ 46.59M

316

$ 744.24

+0.11%

-0.01%

-2.47%

$ 41.66M

$ 84.26

317

Peanut the Squirrel

PNUT

$ 0.04177

-0.10%

-0.53%

-21.73%

$ 41.53M

$ 1.47M

318

POLYX

$ 0.0389

+0.26%

-1.77%

-18.28%

$ 41.01M

$ 232.76K

319

POPCAT

$ 0.04171

-0.88%

+0.10%

-21.53%

$ 40.64M

$ 1.45M

320

Fractal Bitcoin

$ 0.3897

+0.28%

-0.61%

-3.16%

$ 40.35M

$ 146.45K

321

Zest Protocol

ZEST

$ 0.27577

+0.15%

-1.10%

+73.98%

$ 40.33M

$ 1.33M

322

VeThor Token

VTHO

$ 0.0003988

-0.13%

-0.48%

-18.17%

$ 40.03M

$ 201.91M

323

Siacoin

$ 0.0007046

-0.30%

-0.27%

-18.74%

$ 39.36M

$ 74.93M

324

RedStone

RED

$ 0.0958

-0.52%

-1.44%

-20.00%

$ 39.25M

$ 636.67K

325

Mocaverse

MOCA

$ 0.00933

+0.76%

+3.13%

-21.96%

$ 39.11M

$ 6.48M

326

GOHOME

$ 78.06

+0.13%

+3.64%

-5.47%

$ 39.02M

$ 165.69

327

LINEA

$ 0.002519

-0.24%

-0.48%

-19.07%

$ 38.77M

$ 86.79M

328

AnkrNetwork

ANKR

$ 0.003873

-0.05%

-1.15%

-15.00%

$ 38.59M

$ 31.48M

329

Succinct

PROVE

$ 0.1957

+1.44%

+9.62%

-8.11%

$ 38.45M

$ 422.31K

330

Venus

XVS

$ 2.3479

-0.39%

-0.37%

-9.28%

$ 38.26M

$ 26.09K

331

Alaya AI

AGT

$ 0.016544

+3.05%

+18.88%

+28.98%

$ 38.17M

$ 6.22M

332

MANTRA

$ 0.007309

-0.10%

+2.24%

-10.50%

$ 37.86M

$ 10.91M

333

CROSS

$ 0.08967

-0.55%

-3.36%

-9.38%

$ 37.82M

$ 736.47K

334

Moo Deng

MOODENG

$ 0.03841

-0.47%

-1.62%

-22.12%

$ 37.82M

$ 1.54M

335

Degen

DEGEN

$ 0.0015944

+2.02%

-3.19%

+65.81%

$ 37.27M

$ 43.75M

336

Notcoin

NOT

$ 0.000374

-0.05%

-3.34%

-20.43%

$ 37.17M

$ 199.77M

337

Zora

ZORA

$ 0.008229

-1.16%

-5.69%

-25.00%

$ 36.99M

$ 8.78M

338

Terra

LUNA

$ 0.05184

-0.04%

+0.80%

-13.03%

$ 36.66M

$ 1.40M

339

Memecoin

MEME

$ 0.0005773

-0.28%

-11.74%

+9.31%

$ 36.62M

$ 308.07M

340

$ 712.51

+0.27%

+1.15%

-4.36%

$ 36.32M

$ 100.79

341

CELO

$ 0.06022

-0.15%

-1.64%

-17.75%

$ 36.09M

$ 936.94K

342

Irys

IRYS

$ 0.01809

-0.22%

-2.44%

-22.22%

$ 35.98M

$ 5.82M

343

Manta Network

MANTA

$ 0.07594

-0.08%

-8.36%

-1.26%

$ 35.97M

$ 941.11K

344

ApeX Protocol

APEX

$ 0.2589

+0.27%

+0.66%

-17.94%

$ 35.76M

$ 247.67K

345

$ 0.00561

-0.62%

-2.95%

-18.41%

$ 35.76M

$ 10.54M

346

SPACE ID

$ 0.02562

-0.12%

+0.16%

-22.31%

$ 35.67M

$ 2.28M

347

Mask Network

MASK

$ 0.3578

-0.34%

-1.41%

-19.07%

$ 35.64M

$ 163.38K

348

Aleo

ALEO

$ 0.03044

-0.82%

-1.59%

-17.49%

$ 35.62M

$ 2.84M

349

WorldMobileToken

WMTX

$ 0.04164

0.00%

+1.91%

-2.85%

$ 35.47M

$ 1.30M

350

Osmosis

OSMO

$ 0.04557

-1.34%

+11.47%

+0.53%

$ 35.45M

$ 4.81M

351

CASPER

CSPR

$ 0.002212

-0.63%

+1.19%

-21.16%

$ 35.36M

$ 29.31M

352

$ 279.06

+0.72%

-1.95%

+2.56%

$ 35.29M

$ 501.22

353

Non-Playable Coin

NPC

$ 0.004657

+0.39%

-1.13%

-9.20%

$ 35.19M

$ 34.30M

354

StatusNetwork

SNT

$ 0.00728

-0.14%

-2.42%

-18.13%

$ 34.99M

$ 7.24M

355

Spacecoin

SPACE

$ 0.00673

+0.87%

+8.49%

+1.07%

$ 34.93M

$ 12.70M

356

Espresso

ESP

$ 0.06697

-1.17%

-2.52%

+10.63%

$ 34.89M

$ 1.11M

357

UMA

$ 0.3833

-0.65%

-0.75%

-12.24%

$ 34.54M

$ 182.41K

358

SUPERTRUST

SUT

$ 0.1822

0.00%

+18.23%

-17.26%

$ 34.33M

$ 241.84

359

WIKI CAT

WKC

$ 0.00000006343

-0.44%

+0.44%

+9.65%

$ 34.03M

$ 990.71B

360

Waves

WAVES

$ 0.2623

-0.27%

-1.24%

-21.93%

$ 33.94M

$ 402.59K

361

ZEROBASE

ZBT

$ 0.12112

+1.62%

+1.32%

-2.28%

$ 33.69M

$ 688.56K

362

VANA

$ 1.123

-0.09%

-15.74%

$ 33.66M

$ 76.97K

363

Subsquid

SQD

$ 0.03224

+0.82%

+6.21%

-9.41%

$ 33.43M

$ 1.89M

364

SSV Token

SSV

$ 2.048

-0.63%

-1.02%

-15.83%

$ 33.23M

$ 27.25K

365

TerraClassicUSD

USTC

$ 0.005964

-0.08%

-1.39%

-9.56%

$ 33.23M

$ 26.74M

366

STORJ

$ 0.07749

-0.27%

-0.83%

-15.69%

$ 32.84M

$ 742.99K

367

Core DAO

CORE

$ 0.02654

-0.41%

-1.45%

-15.35%

$ 32.75M

$ 3.30M

368

Chia Network

XCH

$ 2.26

-0.40%

+5.81%

-5.44%

$ 32.54M

$ 40.64K

369

Avantis

AVNT

$ 0.1007

-0.89%

-4.30%

-25.72%

$ 32.46M

$ 1.15M

370

BSquared Network

$ 0.47806

-0.04%

-0.72%

-0.71%

$ 32.29M

$ 117.61K

371

IoTeX Network

IOTX

$ 0.003422

+0.12%

-2.71%

-18.32%

$ 32.20M

$ 20.49M

372

DEAPcoin

DEP

$ 0.0010714

+0.14%

+0.05%

+0.21%

$ 32.04M

$ 99.47M

373

cat in a dogs world

MEW

$ 0.0003612

-0.06%

-2.01%

-26.55%

$ 32.00M

$ 148.36M

374

USDP

$ 1.0001

+0.01%

-0.05%

$ 31.96M

$ 11.26K

375

GoPlus Security

GPS

$ 0.006895

-1.89%

-11.92%

-11.10%

$ 31.87M

$ 8.43M

376

McDonald s xStock

MCDX

$ 278.97

0.00%

-0.21%

+0.88%

$ 31.85M

$ 195.72

377

OpenGradient

OPG

$ 0.1656

+0.61%

-0.18%

-13.34%

$ 31.10M

$ 3.29M

378

$ 0.05869

-0.63%

-4.08%

-29.36%

$ 31.08M

$ 4.85M

379

APRO

$ 0.12369

-0.95%

-4.30%

+3.66%

$ 30.91M

$ 522.04K

380

HashKey Platform

HSK

$ 0.089

0.00%

+3.25%

-12.40%

$ 30.70M

$ 883.78K

381

UPCX

UPC

$ 0.2407

+0.21%

0.00%

-9.76%

$ 30.10M

$ 182.74K

382

Dogelon Mars

ELON

$ 0.00000003016

+0.07%

+5.17%

-13.53%

$ 30.05M

$ 2.79T

383

MEET48

IDOL

$ 0.02869

+0.21%

-7.57%

-6.88%

$ 30.04M

$ 2.42M

384

Rocket Pool

RPL

$ 1.333

-0.15%

-1.19%

-17.04%

$ 29.95M

$ 43.73K

385

Particle Network

PARTI

$ 0.05529

+0.98%

-8.15%

+9.15%

$ 29.89M

$ 1.42M

386

iExec RLC

RLC

$ 0.3431

-0.12%

-0.93%

-20.22%

$ 29.76M

$ 158.38K

387

Gensyn

$ 0.02305

+0.75%

-0.26%

-28.18%

$ 29.76M

$ 9.45M

388

Across Protocol

ACX

$ 0.04193

-0.59%

+1.18%

+2.85%

$ 29.53M

$ 1.28M

389

Bancor

BNT

$ 0.2733

+0.15%

+1.38%

-13.95%

$ 29.42M

$ 280.22K

390

Gravity

$ 0.002723

-0.44%

-2.87%

-19.25%

$ 29.38M

$ 29.53M

391

SwftCoin

SWFTC

$ 0.00293

-0.20%

+1.84%

-8.42%

$ 29.27M

$ 18.76M

392

Starpower

STAR

$ 0.1579

+0.06%

+3.29%

-12.03%

$ 29.25M

$ 10.67M

393

Solayer

LAYER

$ 0.06388

-0.14%

-1.03%

-21.09%

$ 29.05M

$ 891.16K

394

Unipoly Coin

UNP

$ 0.13188

+0.30%

-1.16%

-9.69%

$ 28.84M

$ 1.98M

395

Propy

PRO

$ 0.2905

-1.23%

+0.84%

-12.78%

$ 28.80M

$ 524.83K

396

TornadoCash

TORN

$ 5.48

-0.44%

+1.15%

-15.69%

$ 28.80M

$ 10.75K

397

Bedrock

$ 0.1101

-0.45%

+6.78%

-4.84%

$ 28.79M

$ 512.69K

398

Giggle Fund

GIGGLE

$ 29.13

+0.73%

+0.14%

-5.54%

$ 28.68M

$ 12.51K

399

Smart Blockchain

SMART

$ 0.004257

+0.42%

+1.43%

-0.35%

$ 28.61M

$ 46.09M

400

Uquid

UQC

$ 2.844

0.00%

+0.82%

+0.99%

$ 28.44M

$ 4.58K

401

COTI

$ 0.00991

+0.61%

-1.00%

-20.23%

$ 28.38M

$ 6.19M

402

BOOK OF MEME

BOME

$ 0.0004105

-0.20%

-1.92%

-19.39%

$ 28.11M

$ 137.20M

403

OLAXBT

AIO

$ 0.12224

-0.52%

-2.41%

+18.20%

$ 28.00M

$ 614.44K

404

deBridge

DBR

$ 0.01451

-0.14%

+0.62%

+4.01%

$ 27.93M

$ 3.67M

405

Autonomi

AUTONOMI

$ 0.08382

+0.36%

+17.89%

+18.19%

$ 27.89M

$ 1.30M

406

Talus

$ 0.0126

-0.94%

-2.40%

+14.71%

$ 27.79M

$ 13.98M

407

Renzo

REZ

$ 0.003257

-0.40%

-1.55%

-18.56%

$ 27.70M

$ 21.05M

408

INFINIT

$ 0.07986

+1.32%

-3.30%

-5.38%

$ 27.66M

$ 3.37M

409

SKALE

SKL

$ 0.00447

-0.16%

-1.29%

-21.21%

$ 27.54M

$ 14.33M

410

SHX

$ 0.004701

+0.15%

+1.60%

-9.21%

$ 27.30M

$ 27.35M

411

Phala

PHA

$ 0.0326

-0.62%

-2.18%

-13.32%

$ 27.11M

$ 2.49M

412

ConstitutionDAO

PEOPLE

$ 0.005366

-0.56%

-1.76%

-16.03%

$ 27.06M

$ 10.16M

413

$ 61.15

+0.31%

-1.34%

-12.28%

$ 26.99M

$ 2.52K

414

IOSToken

IOST

$ 0.0008108

-0.37%

-1.79%

-19.81%

$ 26.97M

$ 74.95M

415

First Neiro on ETH

NEIROCTO

$ 0.00006452

+0.17%

-1.31%

-17.75%

$ 26.96M

$ 1.19B

416

Somnia

SOMI

$ 0.1105

-0.36%

-2.13%

-26.26%

$ 26.78M

$ 562.27K

417

Arkham

ARKM

$ 0.11831

+0.17%

+1.23%

-18.05%

$ 26.53M

$ 1.04M

418

HIVE

$ 0.04807

-0.70%

-6.79%

-25.04%

$ 26.40M

$ 1.88M

419

BounceToken

AUCTION

$ 3.807

-0.05%

-1.68%

-15.33%

$ 26.26M

$ 14.40K

420

Victoria VR

$ 0.001559

+0.06%

+1.23%

-3.17%

$ 26.19M

$ 227.89M

421

B3 Base

$ 0.000565

0.00%

-3.59%

-21.56%

$ 26.19M

$ 97.96M

422

Bonfida

FIDA

$ 0.0258

+2.63%

-12.88%

+13.97%

$ 25.86M

$ 27.26M

423

Merlin Chain

MERL

$ 0.02017

-0.55%

-3.47%

-33.10%

$ 25.57M

$ 2.80M

424

Pundi X

PUNDIX

$ 0.0989

-0.40%

-4.63%

-29.15%

$ 25.55M

$ 558.81K

425

FRAX

$ 0.2887

-0.10%

-0.89%

-27.58%

$ 25.44M

$ 238.71K

426

$ 365.35

+0.10%

-0.79%

-0.94%

$ 25.36M

$ 163.10

427

$ 25.98

+0.04%

-0.08%

-6.87%

$ 25.26M

$ 2.52K

428

CyberConnect

CYBER

$ 0.3593

-0.42%

-1.89%

-20.94%

$ 25.13M

$ 171.95K

429

Wootrade Network

WOO

$ 0.01334

-0.30%

-0.67%

-19.84%

$ 25.10M

$ 5.84M

430

Kyber Network

KNC

$ 0.1198

+0.34%

-0.83%

-13.12%

$ 24.94M

$ 449.53K

431

STEEM

$ 0.04486

-0.13%

-0.55%

-12.54%

$ 24.64M

$ 1.48M

432

Yei Finance

CLO

$ 0.18505

+14.26%

-19.18%

+47.56%

$ 24.55M

$ 2.77M

433

KLK Foundation

KLK

$ 0.2446

-0.85%

+1.24%

-2.82%

$ 24.51M

$ 290.50K

434

STEPN

$ 0.007912

-0.73%

-2.13%

-25.54%

$ 24.50M

$ 7.94M

435

Illuvium

ILV

$ 3.338

-0.12%

-1.33%

-14.62%

$ 24.45M

$ 17.62K

436

ETHW

$ 0.2271

-0.40%

-0.66%

-20.41%

$ 24.39M

$ 295.29K

437

Nosana

NOS

$ 0.33968

0.00%

+11.48%

-12.86%

$ 24.32M

$ 431.06K

438

$ 394.16

+0.34%

-0.89%

-5.59%

$ 23.93M

$ 287.15

439

GIGACHAD

GIGA

$ 0.00258

-3.02%

+9.83%

-13.47%

$ 23.91M

$ 13.27M

440

Rekt

REKTCOIN

$ 0.00000008398

0.00%

-0.40%

-24.29%

$ 23.67M

$ 1.08B

441

SNEK

$ 0.0003166

-0.06%

+4.83%

-28.55%

$ 23.65M

$ 192.76M

442

Hyperlane

HYPER

$ 0.07002

+0.49%

+0.55%

-21.94%

$ 23.63M

$ 1.03M

443

ARK

$ 0.1202

-0.42%

-2.05%

-22.32%

$ 23.59M

$ 421.50K

444

CORN

$ 0.04452

+0.09%

-0.36%

+1.51%

$ 23.36M

$ 4.75M

445

Zerebro

ZEREBRO

$ 0.023261

-0.07%

-2.99%

-9.51%

$ 23.17M

$ 2.87M

446

BounceBit

$ 0.0205

-0.29%

-1.83%

-24.13%

$ 23.08M

$ 2.87M

447

Ontology Gas

ONG

$ 0.04879

-0.21%

-2.23%

-18.99%

$ 22.97M

$ 1.27M

448

Harmony

ONE

$ 0.001527

-0.07%

-1.48%

-20.72%

$ 22.83M

$ 37.48M

449

CARV

$ 0.03807

-0.34%

-1.10%

-24.18%

$ 22.71M

$ 1.46M

450

EDU Coin

EDU

$ 0.02936

-1.52%

-4.79%

-34.20%

$ 22.66M

$ 2.30M

451

$ 0.0008537

+0.09%

+0.63%

-16.26%

$ 22.45M

$ 73.16M

452

Infinity Ground

AIN

$ 0.07389

+4.66%

+14.01%

+2.80%

$ 22.44M

$ 2.33M

453

API3

$ 0.2575

-0.35%

-1.54%

-15.84%

$ 22.09M

$ 315.82K

454

Zentry

ZENT

$ 0.002709

+0.18%

+0.07%

-8.31%

$ 21.75M

$ 19.87M

455

Aixbt

AIXBT

$ 0.02187

-0.05%

+0.05%

-21.79%

$ 21.73M

$ 3.75M

456

Momentum

MMT

$ 0.1063

+0.38%

-0.75%

-13.21%

$ 21.72M

$ 535.83K

457

WAX

WAXP

$ 0.004714

-0.11%

-3.88%

-20.63%

$ 21.66M

$ 16.10M

458

Clearpool

CPOOL

$ 0.0221

-0.05%

-2.46%

-26.02%

$ 21.66M

$ 3.45M

459

Big Time

BIGTIME

$ 0.00887

0.00%

+0.57%

-21.65%

$ 21.49M

$ 6.33M

460

KAIO

$ 0.03122

+0.93%

-17.55%

-22.84%

$ 21.47M

$ 2.14M

461

Lista DAO

LISTA

$ 0.05263

-0.51%

-1.15%

-22.26%

$ 21.45M

$ 1.14M

462

Token Pocket

TPT

$ 0.006187

+1.73%

-3.65%

-12.31%

$ 21.44M

$ 8.42M

463

Euler Finance

EUL

$ 0.8925

-0.35%

-1.11%

-34.98%

$ 21.27M

$ 78.45K

464

ROGIN.AI

ROG

$ 0.3169

+0.16%

-0.53%

+1.73%

$ 21.24M

$ 19.39K

465

Flux

FLUX

$ 0.05183

+0.10%

-0.77%

-20.90%

$ 21.23M

$ 1.18M

466

Spell Token

SPELL

$ 0.0001239

-0.16%

-0.88%

-16.34%

$ 21.16M

$ 440.00M

467

Symbol

XYM

$ 0.003236

+0.03%

-0.95%

-15.82%

$ 21.09M

$ 16.27M

468

DOGS

$ 0.00004002

-0.18%

-2.78%

-19.95%

$ 20.59M

$ 1.63B

469

SCRT

$ 0.06021

-0.15%

-1.98%

-24.07%

$ 20.52M

$ 1.08M

470

Constellation

DAG

$ 0.007072

-0.16%

-5.67%

-19.14%

$ 20.32M

$ 10.25M

471

Blast

BLAST

$ 0.0003196

-0.28%

-1.51%

-22.72%

$ 20.10M

$ 179.44M

472

Anoma

XAN

$ 0.007979

+0.35%

+0.04%

-15.44%

$ 19.86M

$ 8.71M

473

CertiK

CTK

$ 0.1241

-0.24%

-2.13%

-18.69%

$ 19.85M

$ 437.30K

474

Sign

SIGN

$ 0.00863

-0.92%

-3.81%

-22.49%

$ 19.76M

$ 6.18M

475

SATS

$ 0.00000000947

-0.42%

-0.84%

-17.96%

$ 19.76M

$ 5.03T

476

Nil Token

NIL

$ 0.04221

+4.35%

+3.61%

-38.44%

$ 19.74M

$ 2.39M

477

$ 88.01

+0.11%

-0.25%

-1.00%

$ 19.51M

$ 637.57

478

$ 0.2034

-1.03%

-0.98%

-26.48%

$ 19.48M

$ 350.09K

479

Public Masterpiece

PMT

$ 0.10679

+0.14%

-0.27%

-0.05%

$ 19.45M

$ 1.11M

480

Sapien

SAPIEN

$ 0.07861

+0.49%

+2.07%

-16.88%

$ 19.44M

$ 937.79K

481

Cobak Token

CBK

$ 0.1939

+0.36%

-2.26%

-20.43%

$ 19.43M

$ 291.02K

482

Epic Chain

EPIC

$ 0.5821

-5.20%

-5.95%

+50.97%

$ 19.43M

$ 3.43M

483

Metis

METIS

$ 2.584

+0.08%

+0.27%

-17.11%

$ 19.35M

$ 20.96K

484

Opinion

OPN

$ 0.1073

+0.19%

-18.79%

-10.59%

$ 19.32M

$ 4.37M

485

Sentism

SENTIS

$ 0.09849

+0.22%

+1.93%

+15.14%

$ 19.32M

$ 5.47M

486

GCB TOKEN

GCB

$ 0.0153

0.00%

-1.48%

-2.67%

$ 19.27M

$ 72.32K

487

Catizen

CATI

$ 0.04222

-0.45%

-8.86%

-13.53%

$ 19.23M

$ 2.15M

488

dKargo

DKA

$ 0.003838

+0.66%

-0.88%

-24.03%

$ 19.13M

$ 14.28M

489

Yield Guild Games

YGG

$ 0.02607

-0.46%

-0.73%

-28.14%

$ 19.06M

$ 2.72M

490

CoinDepo

COINDEPO

$ 0.07614

-0.03%

+0.12%

+0.71%

$ 19.06M

$ 3.31M

491

wNXM

WNXM

$ 44.66

-0.60%

+4.28%

-12.03%

$ 18.91M

$ 1.25K

492

Pippin

PIPPIN

$ 0.01906

+0.74%

+33.78%

+1.92%

$ 18.82M

$ 31.25M

493

Pocket Network

POKT

$ 0.007975

+0.88%

-0.43%

-20.66%

$ 18.79M

$ 470.25K

494

GameBuild

GAME2

$ 0.000976

0.00%

+0.41%

-20.73%

$ 18.72M

$ 6.71M

495

BICONOMY

BICO

$ 0.01872

+0.16%

-4.02%

-22.28%

$ 18.63M

$ 3.09M

496

Smooth Love Potion

SLP

$ 0.0005091

-0.08%

-2.65%

-19.47%

$ 18.42M

$ 114.76M

497

AI COMPANIONS

AIC

$ 0.024551

-1.47%

+6.23%

-18.40%

$ 18.41M

$ 2.54M

498

Prom

PROM

$ 1.0071

-0.27%

-2.02%

-0.52%

$ 18.34M

$ 61.17K

499

ChainGPT

CGPT

$ 0.019567

-0.37%

-3.11%

-22.85%

$ 18.10M

$ 3.84M

500

Sweat Economy

SWEAT

$ 0.0021326

+0.48%

-13.81%

+149.50%

$ 18.04M

$ 26.89M

501

Chintai Network

CHEX

$ 0.01441

+0.49%

+5.11%

-4.51%

$ 18.00M

$ 4.52M

502

Pixels

PIXEL

$ 0.005346

-0.60%

-2.94%

-24.57%

$ 17.99M

$ 10.51M

503

Citrea

CTR

$ 0.01487

-0.80%

-2.68%

-13.96%

$ 17.89M

$ 8.55M

504

FUNToken

FUNTOKEN

$ 0.001653

+1.18%

+0.56%

+19.85%

$ 17.86M

$ 58.61M

505

Wojak

WOJAK

$ 0.0000000535

-0.22%

-3.18%

-20.63%

$ 17.81M

$ 1.54T

506

Loopring

LRC

$ 0.01302

-0.38%

-2.33%

-16.24%

$ 17.79M

$ 4.27M

507

QuarkChain

QKC

$ 0.002458

-0.81%

-0.16%

-12.98%

$ 17.77M

$ 21.31M

508

Ergo

ERG

$ 0.214

-0.56%

+1.14%

-17.54%

$ 17.76M

$ 274.60K

509

Sonic SVM

SONIC

$ 0.0266

-0.45%

-1.12%

-23.70%

$ 17.76M

$ 2.00M

510

Storepay Fintech

SPCFIN

$ 0.0002509

-0.08%

-1.34%

-1.95%

$ 17.74M

$ 238.83M

511

WalletConnect

WCT

$ 0.04454

-0.23%

-2.76%

-17.63%

$ 17.74M

$ 2.89M

512

USUAL

$ 0.00973

-0.31%

-1.22%

-24.24%

$ 17.73M

$ 5.36M

513

Aevo

AEVO

$ 0.01939

-0.26%

-2.28%

-19.64%

$ 17.71M

$ 2.81M

514

CETUS

$ 0.01862

-0.22%

-1.91%

-18.34%

$ 17.55M

$ 3.27M

515

STBL

$ 0.02478

0.00%

-0.28%

-26.50%

$ 17.32M

$ 4.06M

516

$ 0.02441

+0.12%

+1.42%

-13.70%

$ 17.29M

$ 2.20M

517

WINK

WIN

$ 0.0000174

-0.57%

-0.35%

-12.41%

$ 17.19M

$ 2.82B

518

Mira

MIRA

$ 0.05794

-0.21%

-1.52%

-24.39%

$ 17.06M

$ 1.30M

519

Freysa

FAI

$ 0.002076

+0.05%

+3.59%

-17.05%

$ 17.01M

$ 48.39M

520

Celer Network

CELR

$ 0.002173

-0.37%

-1.37%

-17.42%

$ 16.87M

$ 26.14M

521

Taiko

TAIKO

$ 0.0881

0.00%

+0.69%

-15.56%

$ 16.82M

$ 630.42K

522

Edge

EDGE1

$ 0.06653

0.00%

-0.39%

-17.44%

$ 16.80M

$ 988.72K

523

Animecoin

ANIME

$ 0.003017

-0.27%

-1.73%

-21.76%

$ 16.63M

$ 18.32M

524

Apertum

APTM

$ 0.16927

-0.31%

-0.38%

-0.96%

$ 16.58M

$ 377.51K

525

SynFutures

$ 0.003874

-0.21%

-0.80%

-20.67%

$ 16.54M

$ 16.56M

526

$ 96.93

0.00%

-0.48%

-2.55%

$ 16.49M

$ 621.33

527

OKZOO

AIOT

$ 0.05665

+0.53%

+6.76%

-11.46%

$ 16.47M

$ 2.61M

528

Bless

BLESS

$ 0.008553

+5.18%

+40.75%

+64.01%

$ 16.40M

$ 153.66M

529

Acurast

ACU

$ 0.07495

+2.04%

+4.27%

-19.04%

$ 16.37M

$ 827.62K

530

Xai

XAI

$ 0.007918

-0.20%

-0.65%

-19.14%

$ 16.29M

$ 9.60M

531

MGO

$ 0.01

0.00%

-0.20%

-21.12%

$ 16.05M

$ 5.22M

532

Marlin POND

POND

$ 0.001906

+8.58%

+12.93%

+20.47%

$ 16.03M

$ 47.27M

533

MetaMUI

MMUI

$ 0.0331

0.00%

-1.18%

$ 16.00M

$ 5.56M

534

ABEY

$ 0.01535

+0.13%

-0.07%

-6.41%

$ 16.00M

$ 715.74K

535

Electroneum

ETN

$ 0.000887

0.00%

+0.34%

-1.77%

$ 15.97M

$ 43.09M

536

NYM

$ 0.01902

0.00%

-2.26%

-14.96%

$ 15.91M

$ 3.33M

537

SaucerSwap

SAUCE

$ 0.01751

0.00%

-0.23%

-11.43%

$ 15.87M

$ 214.90K

538

Based

BASED

$ 0.06783

-0.13%

+0.90%

-7.49%

$ 15.86M

$ 1.87M

539

MAGIC

$ 0.04672

-0.26%

-1.75%

-18.50%

$ 15.62M

$ 1.21M

540

CHR

$ 0.01604

-0.62%

-2.56%

-24.69%

$ 15.58M

$ 4.82M

541

Titans Tap

TIT

$ 0.000507

0.00%

-0.39%

+28.35%

$ 15.56M

$ 60.20K

542

FLock.io

FLOCK

$ 0.0397

+0.10%

-1.35%

-27.58%

$ 15.33M

$ 1.46M

543

Orderly Network

ORDER

$ 0.0394

+0.25%

-17.92%

$ 15.32M

$ 1.43M

544

GUNZ

GUN

$ 0.006585

+0.41%

+1.82%

-7.98%

$ 15.30M

$ 22.61M

545

Moonriver

MOVR

$ 1.257

+0.64%

-2.94%

-22.51%

$ 15.26M

$ 71.77K

546

DODO

$ 0.01497

-0.07%

+1.08%

-13.65%

$ 14.99M

$ 4.56M

547

Adventure Gold

AGLD

$ 0.1949

+0.68%

-3.73%

-10.17%

$ 14.96M

$ 340.89K

548

ERA

$ 0.1

-0.10%

-0.50%

-17.19%

$ 14.81M

$ 568.64K

549

Boundless

ZKC

$ 0.04939

-0.22%

-1.07%

-20.41%

$ 14.79M

$ 1.23M

550

zkPass

ZKP

$ 0.05331

0.00%

-0.38%

-20.93%

$ 14.59M

$ 1.13M

551

PONKE

$ 0.02626

+0.81%

-0.64%

-21.08%

$ 14.58M

$ 2.36M

552

Coin98

C98

$ 0.01458

-0.55%

-0.41%

-22.10%

$ 14.52M

$ 4.12M

553

Bert

BERT

$ 0.015052

-0.82%

+7.77%

+2.36%

$ 14.46M

$ 5.83M

554

tokenbot

CLANKER

$ 14.66

-0.48%

+0.76%

-21.07%

$ 14.45M

$ 6.00K

555

Mey Network

MEY

$ 0.05074

-0.92%

-2.42%

-10.13%

$ 14.43M

$ 796.31K

556

$ 101.23

-0.01%

-0.02%

-0.43%

$ 14.35M

$ 559.93

557

Tensor

TNSR

$ 0.02961

-0.27%

-1.31%

-19.49%

$ 14.35M

$ 3.35M

558

$ 0.010388

+0.08%

-4.56%

-22.99%

$ 14.33M

$ 4.51M

559

Radix

XRD

$ 0.001064

-0.19%

+0.66%

+3.40%

$ 14.32M

$ 51.28M

560

Lagrange

$ 0.07354

-0.20%

-4.19%

-30.26%

$ 14.11M

$ 911.43K

561

KernelDAO

KERNEL

$ 0.04891

-0.45%

-2.97%

-22.16%

$ 13.96M

$ 1.13M

562

Infinex

INX

$ 0.007011

-0.31%

-1.27%

-24.07%

$ 13.93M

$ 8.15M

563

HAJIMI

哈基米

$ 0.01392

-0.92%

-1.21%

-10.07%

$ 13.93M

$ 3.93M

564

RateX

RTX

$ 0.7978

+2.18%

+5.79%

-15.77%

$ 13.93M

$ 160.02K

565

Quilibrium

WQUIL

$ 0.01536

+3.70%

+21.74%

+6.94%

$ 13.90M

$ 458.67K

566

FIRO

$ 0.7367

-0.54%

+1.84%

-18.58%

$ 13.75M

$ 179.40K

567

Portal

PORTAL

$ 0.015984

-0.42%

-2.65%

-19.64%

$ 13.70M

$ 23.89M

568

QUAI

$ 0.01747

+0.06%

-2.56%

-22.23%

$ 13.69M

$ 5.90M

569

Moviebloc

MBL

$ 0.0007068

+0.46%

+0.41%

-18.46%

$ 13.60M

$ 80.59M

570

Limitless

LMTS

$ 0.10256

+0.42%

-0.53%

+6.63%

$ 13.48M

$ 581.23K

571

$ 309.8

+0.09%

+0.15%

+1.15%

$ 13.46M

$ 191.18

572

$ 2.033

-0.10%

+2.68%

-16.52%

$ 13.43M

$ 29.03K

573

Power Protocol

POWER

$ 0.06485

+0.54%

+6.46%

-20.32%

$ 13.39M

$ 297.50K

574

Diamante

DIAM

$ 0.006748

-0.01%

+0.91%

+2.46%

$ 13.37M

$ 7.95M

575

Test

TST

$ 0.014149

-0.77%

+0.82%

-20.67%

$ 13.32M

$ 3.88M

576

$ 99.1

+1.13%

-1.13%

-8.46%

$ 13.31M

$ 924.23

577

Goatseus Maximus

GOAT

$ 0.01332

-6.94%

-0.82%

-17.57%

$ 13.28M

$ 4.08M

578

AVA

$ 0.1817

-0.55%

-1.09%

-16.68%

$ 13.25M

$ 294.09K

579

Unicorn Fart Dust

UFD

$ 0.013324

+0.67%

+2.33%

-16.59%

$ 13.16M

$ 4.85M

580

CMC 20 Index DTF

CMC20

$ 126.6

0.00%

+1.76%

-11.22%

$ 13.07M

$ 12.39

581

AVAIL

$ 0.003398

0.00%

-3.29%

-13.51%

$ 13.06M

$ 15.96M

582

Newton Protocol

NEWT

$ 0.0542

-0.33%

-2.19%

-18.08%

$ 13.03M

$ 1.06M

583

HumidiFi

WET

$ 0.05669

+0.25%

-0.72%

-20.16%

$ 12.99M

$ 1.11M

584

KishuInu

KISHU

$ 0.00000000013854

-0.91%

+8.58%

-18.30%

$ 12.90M

$ 614.39T

585

VENOM

$ 0.01301

+1.48%

-2.47%

-14.18%

$ 12.87M

$ 5.00M

586

Superform

SUPERFORM

$ 0.06687

+0.25%

-3.46%

-21.56%

$ 12.85M

$ 882.44K

587

FAR Labs

FAR

$ 0.002647

0.00%

+14.34%

+12.97%

$ 12.79M

$ 11.87M

588

HARRY

$ 0.01287

+1.27%

+0.24%

-20.90%

$ 12.79M

$ 4.56M

589

AITECH Cloud Network

ACN

$ 0.007165

+0.31%

-0.10%

-11.11%

$ 12.78M

$ 35.85M

590

ALI

$ 0.001396

-0.78%

+0.79%

-5.03%

$ 12.73M

$ 1.89M

591

ARPA

$ 0.008359

-0.29%

-1.44%

-16.61%

$ 12.68M

$ 7.46M

592

Codatta

XNY

$ 0.005081

-0.20%

+2.20%

-22.94%

$ 12.67M

$ 13.10M

593

Aura

AURASOL

$ 0.013135

-0.91%

+3.37%

-10.63%

$ 12.66M

$ 7.96M

594

$ 2.697

+0.11%

+2.20%

-4.10%

$ 12.66M

$ 40.95K

595

$ 83.97

+0.04%

-0.52%

-5.35%

$ 12.57M

$ 673.70

596

Gods Unchained

GODS

$ 0.02894

0.00%

-1.33%

-13.75%

$ 12.53M

$ 1.92M

597

$ 80.59

+0.04%

-1.43%

-5.11%

$ 12.53M

$ 683.42

598

Radicle

RAD

$ 0.2112

+0.57%

-1.26%

-15.63%

$ 12.47M

$ 268.59K

599

JOE

$ 0.03076

-0.52%

-1.13%

-22.43%

$ 12.35M

$ 2.20M

600

Doodles

DOOD

$ 0.001583

-0.32%

-1.80%

-26.24%

$ 12.32M

$ 37.49M

601

$ 163.05

-0.03%

-0.35%

-2.84%

$ 12.28M

$ 357.88

602

Sleepless AI

SLEEPLESSAI

$ 0.02277

-0.45%

-1.48%

-16.04%

$ 12.21M

$ 3.19M

603

Katana Network

KAT

$ 0.005203

-0.37%

-1.05%

-26.67%

$ 12.12M

$ 14.22M

604

Space and Time

SXT

$ 0.008654

+0.54%

+2.50%

-22.76%

$ 12.07M

$ 5.82M

605

$ 16

0.00%

+1.14%

-13.09%

$ 12.07M

$ 3.68K

606

$ 0.006375

-0.28%

+2.59%

-6.53%

$ 12.01M

$ 15.69M

607

Osaka Protocol

OSAK

$ 0.00000001597

+1.85%

+12.54%

-29.05%

$ 11.99M

$ 527.79B

608

Hamster Kombat

HMSTR

$ 0.0001855

+2.89%

+3.59%

+12.20%

$ 11.90M

$ 311.60M

609

Banana Gun

BANANA

$ 2.972

-0.14%

-1.96%

-17.47%

$ 11.85M

$ 22.56K

610

Velodrome Finance

VELODROME

$ 0.0129

+0.23%

+0.86%

-16.50%

$ 11.76M

$ 4.04M

611

Fartboy

FARTBOY

$ 0.011758

-0.81%

+2.12%

-14.81%

$ 11.76M

$ 5.24M

612

$ 417.63

+0.12%

-0.34%

-8.19%

$ 11.74M

$ 184.81

613

UCN

$ 233.91

-0.44%

-9.93%

-22.15%

$ 11.72M

$ 242.86

614

Origin

OGN

$ 0.0176

-0.34%

-0.74%

-17.07%

$ 11.64M

$ 3.34M

615

PEP

$ 0.0001128

+1.17%

-3.75%

-13.23%

$ 11.61M

$ 3.65M

616

Lumia

LUMIA

$ 0.08208

-0.27%

-1.24%

-17.51%

$ 11.60M

$ 655.48K

617

Orochi Network

$ 0.08074

+0.44%

-3.55%

-20.25%

$ 11.58M

$ 1.21M

618

Stakestone

STO

$ 0.0516

-0.58%

-4.09%

-13.97%

$ 11.57M

$ 2.26M

619

Simons Cat

CAT

$ 0.000001529

-0.59%

-0.20%

-18.08%

$ 11.55M

$ 39.21B

620

Prompt

PROMPT

$ 0.02505

-0.40%

-0.52%

-20.21%

$ 11.54M

$ 2.16M

621

READY

$ 0.011529

0.00%

+2.55%

-14.86%

$ 11.53M

$ 468.18K

622

WSPN

WUSD

$ 0.9981

-0.02%

-0.07%

-0.09%

$ 11.49M

$ 54.06K

623

$ 123.83

+0.77%

+0.05%

-15.87%

$ 11.48M

$ 669.88

624

HeyElsa

ELSA

$ 0.04501

+0.07%

-1.56%

-23.88%

$ 11.48M

$ 1.27M

625

Fluent

BLEND

$ 0.05698

+0.09%

-5.08%

-32.04%

$ 11.36M

$ 974.96K

626

$ 421.88

+0.41%

+1.68%

-4.07%

$ 11.34M

$ 142.40

627

Gains Network

GNS

$ 0.4816

+0.25%

+2.93%

-7.00%

$ 11.33M

$ 117.23K

628

Boba

BOBA

$ 0.02305

-0.30%

-0.52%

-5.94%

$ 11.33M

$ 2.44M

629

IX Swap

IXS

$ 0.0629

+3.63%

+0.16%

-17.15%

$ 11.30M

$ 948.12K

630

$ 112.77

+0.16%

-0.01%

-0.44%

$ 11.30M

$ 489.01

631

SmarDex

SDEX

$ 0.001147

0.00%

+0.44%

-3.69%

$ 11.24M

$ 140.90M

632

TARS Protocol

TAI

$ 0.01257

+1.04%

-4.70%

-19.62%

$ 11.22M

$ 4.74M

633

MWX AI

MWXT

$ 0.06649

-0.39%

+0.93%

-1.77%

$ 11.17M

$ 3.74M

634

CZ S DOG

BROCCOLI

$ 0.01138

-0.26%

-0.79%

-17.43%

$ 11.01M

$ 9.47M

635

Moonbeam

GLMR

$ 0.00926

+0.75%

-0.44%

-17.42%

$ 10.95M

$ 6.92M

636

$ 473.46

+1.33%

+2.91%

-6.39%

$ 10.89M

$ 184.05

637

yieldbasis

$ 0.0904

+0.35%

+9.95%

-14.65%

$ 10.86M

$ 754.82K

638

BONE SHIBASWAP

BONE

$ 0.04654

+1.60%

+5.34%

-8.55%

$ 10.80M

$ 1.99M

639

SuperRare

RARE

$ 0.01308

-0.53%

-0.76%

-15.97%

$ 10.77M

$ 3.72M

640

$ 103.14

+0.25%

+0.62%

-3.07%

$ 10.76M

$ 567.27

641

SOPH

$ 0.005406

-0.22%

-2.34%

-26.70%

$ 10.75M

$ 10.82M

642

Drift Protocol

DRIFT

$ 0.01745

-0.11%

-1.91%

-14.80%

$ 10.70M

$ 3.16M

643

Vine Coin

VINE

$ 0.01079

-0.09%

-5.15%

-24.56%

$ 10.69M

$ 6.07M

644

WilderWorld

WILD

$ 0.02123

+0.33%

-0.23%

-2.16%

$ 10.62M

$ 2.59M

645

INIT

$ 0.05368

-0.52%

-3.75%

-23.08%

$ 10.58M

$ 1.01M

646

FirmaChain

FCT2

$ 0.00893

+0.11%

+0.34%

-16.39%

$ 10.58M

$ 700.50K

647

AdvertisingTimeTrace

ATT

$ 0.0838

0.00%

+1.70%

-3.46%

$ 10.50M

$ 921.02K

648

Stader

$ 0.1476

+0.34%

+0.14%

-5.44%

$ 10.45M

$ 393.74K

649

AriaAI

ARIA

$ 0.0312

+1.67%

+6.82%

-21.81%

$ 10.43M

$ 3.18M

650

Delysium

AGI

$ 0.005125

-0.19%

-3.61%

-31.46%

$ 10.32M

$ 11.60M

651

Ninja Squad Token

NST

$ 1.198

-0.08%

-2.61%

-10.56%

$ 10.28M

$ 48.81K

652

My Neighbor Alice

ALICE

$ 0.10387

-0.27%

+0.52%

-15.35%

$ 10.26M

$ 713.43K

653

$ 336.73

+0.63%

-3.01%

-19.56%

$ 10.22M

$ 205.75

654

Ambire Wallet

WALLET

$ 0.01398

+0.29%

+6.21%

+9.35%

$ 10.18M

$ 4.70M

655

MUBARAK

$ 0.010171

+0.02%

-1.58%

-17.02%

$ 10.14M

$ 8.10M

656

Santos FC Fan Token

SANTOS

$ 0.6312

-0.52%

+0.19%

-22.72%

$ 10.13M

$ 121.39K

657

$ 0.00405

+0.75%

-1.94%

-15.63%

$ 10.05M

$ 2.32M

658

Dolomite

DOLO

$ 0.02286

-0.13%

+0.31%

-21.79%

$ 10.05M

$ 2.61M

659

Redbelly Network

RBNT

$ 0.003795

-0.21%

+0.37%

+3.75%

$ 10.04M

$ 16.57M

660

$ 217.09

+0.41%

+0.46%

-10.71%

$ 10.00M

$ 295.79

661

USAT

$ 0.9996

0.00%

+0.02%

+0.07%

$ 10.00M

$ 49.60K

662

Maverick Protocol

MAV

$ 0.01076

-0.37%

-1.02%

-18.18%

$ 9.95M

$ 5.16M

663

BENQI

$ 0.001365

-0.15%

+1.11%

-11.28%

$ 9.86M

$ 40.85M

664

Goldfinch

GFI

$ 0.1131

-0.09%

+0.63%

-10.27%

$ 9.83M

$ 551.89K

665

MyShell Token

SHELL

$ 0.02603

-0.46%

-0.38%

-21.23%

$ 9.81M

$ 2.72M

666

Supra

SUPRA

$ 0.0003369

-1.64%

+2.94%

-4.59%

$ 9.75M

$ 321.54M

667

$ 80

+0.10%

+1.20%

-7.32%

$ 9.68M

$ 921.04

668

Recall

RECALL

$ 0.03903

-0.31%

+1.17%

-21.15%

$ 9.55M

$ 2.02M

669

$ 497.89

+0.64%

+1.56%

-2.77%

$ 9.45M

$ 124.19

670

Haedal Protocol

HAEDAL

$ 0.02221

-0.32%

+2.65%

-18.27%

$ 9.39M

$ 2.84M

671

StablR Euro

EURR

$ 0.787

0.00%

-4.14%

-5.75%

$ 9.35M

$ 1.42K

672

Paris Saint-Germain

PSG

$ 0.5787

-0.60%

-1.38%

-25.63%

$ 9.32M

$ 163.46K

673

The AI Prophecy

ACT

$ 0.00989

-0.41%

-0.61%

-17.12%

$ 9.32M

$ 6.40M

674

Hivemapper

HONEY

$ 0.00159

0.00%

-2.45%

-13.11%

$ 9.28M

$ 32.83M

675

Everlyn AI

LYN

$ 0.03617

-0.06%

-2.20%

-2.52%

$ 9.20M

$ 3.31M

676

THENA

THE

$ 0.0685

-0.26%

-0.96%

-20.96%

$ 9.04M

$ 825.92K

677

NetX

NETX

$ 0.3996

-0.17%

+6.84%

-10.54%

$ 9.01M

$ 180.82K

678

Fusionist

ACE

$ 0.0888

-0.45%

-1.78%

-23.35%

$ 8.98M

$ 649.79K

679

Heima

HEI

$ 0.09103

-0.21%

-10.57%

+22.90%

$ 8.90M

$ 4.52M

680

Orchid

OXT

$ 0.008871

-0.05%

-1.05%

-4.09%

$ 8.85M

$ 6.36M

681

Energy Web

EWT

$ 0.2906

+6.41%

+8.86%

-0.74%

$ 8.83M

$ 106.34K

682

Atlético de Madrid

ATM

$ 1.0412

+0.35%

+12.58%

+5.44%

$ 8.79M

$ 59.97K

683

$ 0.008928

+2.22%

-4.01%

-1.65%

$ 8.74M

$ 35.48M

684

DAO Maker

DAO

$ 0.04116

+0.24%

+48.81%

+14.46%

$ 8.66M

$ 2.71M

685

Vulcan Forged PYR

PYR

$ 0.1897

-0.16%

-1.09%

-19.92%

$ 8.59M

$ 301.10K

686

Layer3

$ 0.006956

+0.16%

-1.83%

-10.11%

$ 8.57M

$ 8.77M

687

Dymension

DYM

$ 0.01592

-0.44%

-0.88%

-16.51%

$ 8.55M

$ 4.44M

688

SquidGrow

SQGROW

$ 0.008567

0.00%

-3.54%

-6.45%

$ 8.54M

$ 1.73M

689

Bubblemaps

BMT

$ 0.01259

-0.63%

-1.87%

-19.00%

$ 8.45M

$ 4.40M

690

XION

$ 0.1192

0.00%

+0.85%

-9.49%

$ 8.45M

$ 30.03K

691

Agoras

AGRS

$ 0.2823

+0.32%

+1.55%

-18.58%

$ 8.43M

$ 34.18K

692

Sport.Fun

FUN

$ 0.04734

+0.57%

+4.27%

-21.60%

$ 8.42M

$ 2.94M

693

Just a chill guy

CHILLGUY

$ 0.008443

+0.02%

-3.34%

-11.81%

$ 8.42M

$ 6.74M

694

MARBLEX

MBX

$ 0.03018

+1.90%

+3.45%

-16.42%

$ 8.34M

$ 2.22M

695

Toko Token

TKO

$ 0.04944

-0.49%

-0.85%

-6.69%

$ 8.33M

$ 1.11M

696

Hashflow

HFT

$ 0.01021

-0.10%

-0.49%

-13.47%

$ 8.31M

$ 4.47M

697

AdEx

ADX

$ 0.0562

-0.35%

-0.53%

-10.22%

$ 8.31M

$ 39.19K

698

ELA

$ 0.357

0.00%

+0.56%

-19.41%

$ 8.25M

$ 64.78K

699

AS Roma

ASR

$ 0.9611

-0.18%

-7.17%

-2.72%

$ 8.24M

$ 90.67K

700

Abelian

ABEL

$ 0.06963

+0.26%

+5.45%

+3.94%

$ 8.18M

$ 200.64K

701

Griffain.com

GRIFFAIN

$ 0.0082

-0.02%

-0.01%

-19.41%

$ 8.16M

$ 9.57M

702

VANRY

$ 0.003437

-0.09%

-1.06%

-12.13%

$ 8.16M

$ 30.18M

703

Tutorial

TUT

$ 0.009788

+0.31%

-13.80%

-4.81%

$ 8.14M

$ 9.92M

704

Synapse

SYN

$ 0.03787

-2.53%

-6.54%

-19.45%

$ 8.07M

$ 1.53M

705

Forta

FORT

$ 0.01247

+0.08%

+2.56%

-12.10%

$ 7.89M

$ 4.52M

706

ANyONe Protocol

ANYONE

$ 0.0805

+0.12%

+3.87%

-7.78%

$ 7.86M

$ 213.48K

707

Hydranet

HDN

$ 0.04141

-0.07%

+6.07%

-5.37%

$ 7.78M

$ 1.79M

708

X Empire

XEMPIRE

$ 0.00001118

-0.09%

-2.70%

-10.07%

$ 7.70M

$ 5.45B

709

Bitrise

BRISE

$ 0.00000001942

-0.67%

-0.05%

-10.08%

$ 7.66M

$ 2.75T

710

AUKI

$ 0.006058

+0.98%

-1.21%

-8.78%

$ 7.61M

$ 2.32M

711

balancer

BAL

$ 0.1089

+0.28%

+3.71%

-15.65%

$ 7.60M

$ 552.25K

712

$ 1,572.23

+0.32%

+0.76%

-10.35%

$ 7.57M

$ 55.94

713

Eesee

ESE

$ 0.007998

-0.43%

+3.65%

+1.34%

$ 7.56M

$ 3.56M

714

AlpineF1TeamFanToken

ALPINE

$ 0.3512

-0.57%

-0.06%

-16.26%

$ 7.48M

$ 190.52K

715

BugsCoin

BGSC

$ 0.0007981

+1.21%

+6.43%

+6.11%

$ 7.43M

$ 69.48M

716

Cookie DAO

$ 0.00964

-0.31%

-1.23%

-25.00%

$ 7.38M

$ 6.20M

717

FC Barcelona FT

BAR

$ 0.2921

-0.81%

-0.24%

-15.75%

$ 7.37M

$ 220.65K

718

Eclipse

$ 0.05533

-0.43%

-8.10%

-62.41%

$ 7.34M

$ 1.24M

719

FC Porto Fan Token

PORTO

$ 0.5645

-0.44%

-0.23%

-15.31%

$ 7.33M

$ 100.35K

720

Polkastarter

POLS

$ 0.07432

+0.07%

+1.65%

-5.47%

$ 7.33M

$ 762.91K

721

$ 65.49

-0.03%

-2.06%

-7.51%

$ 7.28M

$ 850.89

722

Brickken

BKN

$ 0.08961

-0.41%

-0.12%

-6.19%

$ 7.28M

$ 1.05M

723

Highstreet

HIGH

$ 0.0755

-0.13%

-4.91%

-39.98%

$ 7.28M

$ 1.54M

724

ELIZAOS

$ 0.0008125

-1.06%

+2.15%

-14.22%

$ 7.25M

$ 141.82M

725

DeAgentAI

AIA

$ 0.05614

+1.45%

+1.27%

-24.88%

$ 7.23M

$ 4.38M

726

Alltoscan

ATS

$ 0.09637

-0.75%

-6.62%

-24.73%

$ 7.22M

$ 3.23M

727

Phoenix

PHNIX

$ 0.000013621

+0.18%

-0.41%

-7.75%

$ 7.20M

$ 13.32B

728

Argentine Football

ARG

$ 0.3835

-0.10%

-2.07%

-5.06%

$ 7.11M

$ 160.91K

729

Paal AI

PAAL

$ 0.0071

+1.84%

+13.58%

-7.80%

$ 7.09M

$ 11.06M

730

Partisia Blockchain

MPC

$ 0.01517

0.00%

-2.44%

-9.81%

$ 7.07M

$ 115.58K

731

Nimiq

NIM

$ 0.0005

0.00%

+0.20%

-3.29%

$ 7.07M

$ 28.36M

732

Access Protocol

ACS

$ 0.0001431

-0.76%

-0.63%

-13.13%

$ 7.06M

$ 370.72M

733

OmiseGo

OMG

$ 0.05013

-0.83%

+1.11%

-9.57%

$ 7.02M

$ 1.14M

734

FIGHT

$ 0.003431

+0.74%

+0.03%

-18.76%

$ 7.01M

$ 17.88M

735

Alien Worlds Trilium

TLM

$ 0.001037

-0.67%

-3.19%

-27.93%

$ 6.99M

$ 49.53M

736

TOWNS

$ 0.002283

-0.31%

+1.47%

-25.42%

$ 6.94M

$ 27.86M

737

$ 246.54

+0.09%

+0.15%

-5.20%

$ 6.92M

$ 228.27

738

Peercoin

PPC

$ 0.2279

+0.04%

+4.83%

-16.24%

$ 6.89M

$ 57.86K

739

BadgerDAO

BADGER

$ 0.35

+0.69%

+2.12%

-11.94%

$ 6.85M

$ 195.79K

740

Resolv

RESOLV

$ 0.0179

+0.45%

+0.51%

-20.13%

$ 6.85M

$ 7.15M

741

COQ INU

COQ

$ 0.000000099

+0.86%

+9.15%

-2.95%

$ 6.84M

$ 606.87B

742

$ 593.94

+0.01%

-0.91%

-2.14%

$ 6.83M

$ 95.09

743

PepeCoin

PEPECOIN

$ 0.06326

+0.08%

+2.93%

-15.47%

$ 6.77M

$ 1.02M

744

Bella

BEL

$ 0.08496

-0.32%

-1.19%

-16.40%

$ 6.77M

$ 675.47K

745

$ 155.95

+0.47%

+0.62%

-13.79%

$ 6.76M

$ 394.88

746

AKEDO

AKE

$ 0.0002966

-0.07%

+5.76%

-10.45%

$ 6.74M

$ 218.36M

747

Puffer

PUFFER

$ 0.0145

0.00%

-4.58%

-27.00%

$ 6.73M

$ 3.63M

748

Apu Apustaja

APU

$ 0.00001982

-2.65%

+2.53%

-12.69%

$ 6.70M

$ 340.99M

749

Zircuit

ZRC

$ 0.001126

+0.18%

-2.09%

-19.24%

$ 6.60M

$ 82.36M

750

ORIGYN

OGY

$ 0.0008457

+0.01%

+0.50%

-3.97%

$ 6.58M

$ 71.94M

751

Gitcoin

GTC

$ 0.07526

-0.07%

+0.19%

-19.30%

$ 6.58M

$ 900.51K

752

swarms

SWARMS

$ 0.006579

+0.38%

-0.58%

-9.56%

$ 6.53M

$ 23.28M

753

ELYSIA

$ 0.001332

-0.22%

+4.80%

-19.26%

$ 6.52M

$ 99.36M

754

$ 0.006919

+0.86%

+0.47%

-14.53%

$ 6.51M

$ 8.38M

755

LimeWire

LMWR

$ 0.01417

-0.07%

+2.38%

-10.77%

$ 6.48M

$ 3.79M

756

Realio

RIO

$ 0.0423

+0.78%

-11.87%

-34.21%

$ 6.48M

$ 3.59M

757

$ 57.62

-0.12%

+0.72%

-1.57%

$ 6.43M

$ 934.78

758

Heroes of Mavia

MAVIA

$ 0.0261

-0.23%

-2.18%

-14.26%

$ 6.43M

$ 2.17M

759

Destra Network

DSYNC

$ 0.00658

-0.29%

+9.20%

-9.23%

$ 6.42M

$ 13.46M

760

TXC

$ 0.102

0.00%

-3.77%

-6.42%

$ 6.42M

$ 210.00K

761

Resistance Dog

REDO

$ 0.06397

+4.33%

-1.61%

-24.29%

$ 6.41M

$ 1.06M

762

Niza

NIZA

$ 0.003936

+0.46%

-0.05%

-0.23%

$ 6.35M

$ 10.61M

763

Scroll

SCR

$ 0.03369

-0.68%

-1.21%

-19.69%

$ 6.35M

$ 2.16M

764

MANSORY

MNSRY

$ 0.006986

-0.06%

+1.63%

+1.87%

$ 6.29M

$ 7.38M

765

Pitbull

PIT

$ 0.0000000001585

+0.64%

+0.97%

-8.28%

$ 6.28M

$ 370.54T

766

Quickswap

QUICK

$ 0.00819

+0.92%

+2.08%

-4.93%

$ 6.25M

$ 7.05M

767

EVAA Protocol

EVAA

$ 0.3545

+1.51%

+2.40%

-15.56%

$ 6.25M

$ 254.71K

768

OneFootball Credits

OFC

$ 0.03857

+2.28%

+4.44%

-23.27%

$ 6.22M

$ 2.55M

769

Autonolas

OLAS

$ 0.0261

-0.76%

-1.51%

-14.14%

$ 6.19M

$ 2.14M

770

NUMINE

NUMI

$ 0.01905

+0.26%

-0.16%

+1.76%

$ 6.17M

$ 3.00M

771

LUKSO

LYX

$ 0.2011

+0.55%

+6.01%

-3.08%

$ 6.14M

$ 164.69K

772

Hey Anon

ANON

$ 0.4422

+0.25%

+16.48%

-10.83%

$ 6.11M

$ 160.56K

773

Polyhedra Network

ZKJ

$ 0.008107

-0.56%

-1.92%

-6.25%

$ 6.04M

$ 8.49M

774

$ 390.57

+0.62%

+1.41%

-20.82%

$ 6.00M

$ 171.76

775

$ 1.819

-0.44%

+25.62%

-0.76%

$ 5.96M

$ 104.64K

776

Vow

VOW

$ 0.01673

+0.24%

+4.97%

-6.34%

$ 5.95M

$ 3.47M

777

S.S. Lazio Fan Token

LAZIO

$ 0.4505

-0.31%

-1.75%

-12.13%

$ 5.93M

$ 118.40K

778

Bluefin

BLUE

$ 0.01187

+0.08%

-3.02%

-15.64%

$ 5.93M

$ 4.57M

779

RHEA

$ 0.015118

+0.07%

+5.34%

-25.12%

$ 5.91M

$ 4.20M

780

mCoin

MCOIN

$ 0.0329

+0.21%

+1.86%

+5.75%

$ 5.82M

$ 1.43M

781

MAPO

$ 0.000923

-2.00%

-4.02%

-43.77%

$ 5.78M

$ 36.51M

782

HOPR Token

HOPR

$ 0.01685

-0.18%

+4.14%

-8.78%

$ 5.75M

$ 3.65M

783

Radio Caca

RACA

$ 0.00001393

-0.07%

+1.09%

-11.16%

$ 5.73M

$ 4.36B

784

XMAQUINA

DEUS

$ 0.02825

-1.43%

-1.57%

-27.56%

$ 5.69M

$ 960.32K

785

MORI COIN

MORI

$ 0.007112

-0.60%

+8.60%

-18.73%

$ 5.68M

$ 9.92M

786

OORT

$ 0.00731

-0.27%

+1.25%

-11.93%

$ 5.67M

$ 6.46M

787

Sperax

SPA

$ 0.002724

+0.26%

+3.18%

-5.45%

$ 5.58M

$ 20.65M

788

CRETA

$ 0.001924

-0.10%

+0.32%

-3.29%

$ 5.54M

$ 5.45M

789

Manchester City Fan

CITY

$ 0.4056

+1.82%

+2.21%

-4.46%

$ 5.49M

$ 151.11K

790

OpenVPP

OVPP

$ 0.006821

+0.40%

-5.07%

-3.93%

$ 5.49M

$ 56.73M

791

SYMM

$ 0.033

0.00%

-11.29%

$ 5.45M

$ 10.85K

792

Fuel

FUEL

$ 0.00066

0.00%

+8.20%

$ 5.45M

$ 1.21M

793

GST

$ 0.001134

-0.70%

+2.07%

-19.65%

$ 5.43M

$ 50.78M

794

NAVI Protocol

NAVX

$ 0.00663

+0.73%

-1.47%

-26.42%

$ 5.43M

$ 9.02M

795

Minswap

MIN

$ 0.00312

+0.78%

+1.07%

-22.96%

$ 5.41M

$ 7.57M

796

Hemi

HEMI

$ 0.005541

-0.16%

-0.84%

-21.04%

$ 5.41M

$ 11.67M

797

Giant Mammoth

GMMT

$ 0.002577

+0.43%

-1.94%

+1.66%

$ 5.41M

$ 5.50M

798

Broccoli

BROCCOLIF3B

$ 0.005449

+0.30%

+19.16%

-0.06%

$ 5.41M

$ 16.89M

799

SAGA

$ 0.01335

0.00%

-3.26%

-23.05%

$ 5.39M

$ 7.46M

800

LandWolf

LWOLF

$ 0.000006003

-0.17%

+2.65%

-20.30%

$ 5.38M

$ 13.66B

801

SIX

$ 0.00629

-0.16%

-1.57%

-17.80%

$ 5.34M

$ 8.89M

802

Juventus

JUV

$ 0.3409

-1.19%

-0.12%

-16.61%

$ 5.31M

$ 181.17K

803

Nobody Sausage

NOBODY

$ 0.00566

-0.90%

-2.12%

+26.90%

$ 5.26M

$ 10.50M

804

Neon EVM

NEON

$ 0.02194

-0.23%

+2.42%

-21.89%

$ 5.26M

$ 2.58M

805

$ 212.09

+0.08%

+0.44%

-1.03%

$ 5.24M

$ 250.95

806

Kryll

KRL

$ 0.1313

0.00%

+1.00%

-6.75%

$ 5.24M

$ 47.00K

807

$ 1,185.38

+0.34%

+5.97%

+10.57%

$ 5.21M

$ 58.99

808

Pangolin

PNG

$ 0.02228

-0.09%

+1.32%

-19.08%

$ 5.20M

$ 4.16M

809

daGama

DGMA

$ 0.04001

-0.17%

-0.15%

-11.31%

$ 5.19M

$ 3.01M

810

Viction

VIC

$ 0.04127

-1.66%

-12.37%

-13.02%

$ 5.18M

$ 5.14M

811

Nomina

NOM

$ 0.001783

-0.56%

-0.11%

-28.42%

$ 5.15M

$ 47.04M

812

PlatON

LAT

$ 0.000743

+1.09%

+1.92%

-33.30%

$ 5.13M

$ 72.80M

813

Mamo

MAMO

$ 0.008639

-0.28%

+9.83%

-12.83%

$ 5.11M

$ 6.69M

814

Upland

SPARKLET

$ 0.01899

0.00%

+0.21%

+0.90%

$ 5.07M

$ 2.82M

815

MindNetwork FHE

FHE

$ 0.02019

+1.60%

+11.02%

-18.50%

$ 5.07M

$ 16.55M

816

BULLA

$ 0.00509

-0.30%

+11.86%

-7.06%

$ 5.07M

$ 33.79M

817

Telos

TLOS

$ 0.011268

-0.25%

-0.87%

-14.82%

$ 5.06M

$ 5.02M

818

Andy

ANDYETH

$ 0.000005056

+0.04%

+8.27%

-19.48%

$ 5.04M

$ 11.87B

819

$ 74.02

-1.13%

+1.65%

-14.08%

$ 5.04M

$ 929.59

820

pumpBTC

PUMPBTC

$ 0.01004

+0.20%

-0.20%

-18.61%

$ 5.02M

$ 5.76M

821

DOGINME

$ 0.00007492

-0.09%

+16.23%

-7.54%

$ 5.02M

$ 2.27B

822

Solv Protocol

SOLV

$ 0.003386

-0.33%

-0.91%

-14.62%

$ 4.99M

$ 22.23M

823

PIVX

$ 0.05115

-0.45%

-0.80%

-15.62%

$ 4.98M

$ 3.97M

824

SUNDOG

$ 0.00492

0.00%

+0.81%

-16.22%

$ 4.95M

$ 552.92K

825

Ava AI

AVAAI

$ 0.004959

-0.58%

-0.60%

-20.48%

$ 4.94M

$ 11.70M

826

DAR Open Network

$ 0.006547

-5.95%

+16.32%

-39.54%

$ 4.90M

$ 13.61M

827

SKI MASK DOG

SKI

$ 0.004941

+0.30%

+7.02%

-7.30%

$ 4.90M

$ 11.65M

828

Klever

KLV

$ 0.000549

+0.05%

+4.59%

-35.87%

$ 4.87M

$ 106.25M

829

$ 0.02816

0.00%

+8.47%

-0.74%

$ 4.80M

$ 60.79K

830

Trustswap

TRUSTSWAP

$ 0.04814

+0.31%

+1.72%

-4.13%

$ 4.80M

$ 173.54K

831

PepeFork

PORK

$ 0.00000001177

-0.17%

+1.03%

-14.59%

$ 4.80M

$ 4.62T

832

Covalent X Token

CXT

$ 0.004969

+0.12%

-0.38%

-5.96%

$ 4.79M

$ 10.58M

833

NFPrompt

NFP

$ 0.008115

-0.22%

-3.35%

-22.17%

$ 4.75M

$ 9.10M

834

Tectum EmissionToken

TET

$ 0.4756

+2.88%

+31.93%

+13.24%

$ 4.72M

$ 21.34K

835

GamerCoin

GHX

$ 0.007271

-0.04%

+1.26%

-12.54%

$ 4.72M

$ 12.53M

836

FWOG

$ 0.004886

-0.10%

-2.25%

-10.85%

$ 4.71M

$ 12.49M

837

Milady Meme Coin

LADYS

$ 0.000000006414

+1.02%

+1.66%

-19.75%

$ 4.71M

$ 9.15T

838

Avalon

AVL

$ 0.0292

-0.78%

+2.79%

-9.58%

$ 4.70M

$ 1.83M

839

Open Loot

$ 0.005848

-0.15%

-1.46%

-15.88%

$ 4.65M

$ 9.11M

840

MINIMA

$ 0.00828

-1.66%

+10.70%

-5.37%

$ 4.58M

$ 5.61M

841

Soil

SOIL

$ 0.06558

-0.79%

-1.29%

-9.39%

$ 4.56M

$ 313.50K

842

New Kind of Network

NKN

$ 0.005692

-0.33%

-3.68%

-11.70%

$ 4.56M

$ 10.25M

843

$ 217.27

+0.81%

-1.06%

-7.27%

$ 4.55M

$ 273.67

844

Messier

M87

$ 0.00000514

+0.39%

+3.85%

-5.88%

$ 4.53M

$ 7.69B

845

Oraichain

ORAI

$ 0.3233

-0.34%

-4.91%

-18.29%

$ 4.47M

$ 192.65K

846

Jager Hunter

JAGER

$ 0.0000000003424

-0.65%

+4.38%

-9.98%

$ 4.47M

$ 160.94T

847

Propchain

PROPC

$ 0.10399

+0.34%

-0.10%

-7.36%

$ 4.46M

$ 609.22K

848

SUKU

$ 0.00689

-0.14%

+0.44%

-1.85%

$ 4.46M

$ 8.83M

849

Nakamoto Games

NAKA

$ 0.04543

-1.02%

-3.08%

-7.23%

$ 4.45M

$ 1.99M

850

Rayls

RLS

$ 0.002969

+0.54%

-2.05%

-12.22%

$ 4.45M

$ 27.47M

851

Lava Network

LAVA

$ 0.01679

0.00%

-11.63%

$ 4.44M

$ 2.91M

852

GAMESTOP

$ 0.00001058

+0.28%

+2.51%

+0.09%

$ 4.36M

$ 1.40B

853

Bitlight Labs

LIGHT

$ 0.1013

-0.69%

+2.13%

-23.09%

$ 4.33M

$ 682.82K

854

MECCA

MEA

$ 0.002649

-0.08%

-0.38%

+0.61%

$ 4.30M

$ 18.73M

855

Alephium

ALPH

$ 0.03265

-2.78%

-4.28%

-5.68%

$ 4.30M

$ 2.16M

856

Mitosis

MITO

$ 0.02191

+0.28%

-5.32%

-32.56%

$ 4.29M

$ 3.13M

857

Kekius Maximus

KEKIUS

$ 0.004212

-0.75%

-18.10%

$ 4.21M

$ 22.55M

858

$ 135.45

+0.10%

-0.71%

-13.63%

$ 4.21M

$ 650.05

859

unstable coin

USDUC

$ 0.004202

+0.17%

+3.40%

-17.06%

$ 4.20M

$ 14.19M

860

Keyboard Cat

KEYCAT

$ 0.000424

+0.02%

+3.45%

-4.98%

$ 4.20M

$ 133.85M

861

AC Milan Fan Token

ACM

$ 0.3046

-0.78%

-3.10%

-16.96%

$ 4.13M

$ 191.06K

862

PortugalNationalTeam

POR

$ 0.3269

+0.64%

-4.54%

-9.83%

$ 4.10M

$ 192.24K

863

Daddy Tate

DADDY

$ 0.006818

-0.26%

+0.75%

-20.39%

$ 4.08M

$ 8.11M

864

$ 530.49

-0.63%

-0.48%

+0.16%

$ 4.08M

$ 104.63

865

World of Dypians

WOD

$ 0.00771

0.00%

-0.77%

-2.16%

$ 4.06M

$ 12.30M

866

Altura

ALU

$ 0.004074

-0.07%

-1.48%

+0.54%

$ 4.02M

$ 11.01M

867

Arsenal Fan Token

AFC

$ 0.1793

-1.10%

-2.86%

-23.29%

$ 4.02M

$ 388.80K

868

PussFi

PUSS

$ 0.004536

-0.04%

-0.09%

-3.98%

$ 3.99M

$ 8.59M

869

$ 83.08

-0.13%

+0.29%

-7.06%

$ 3.98M

$ 1.00K

870

Swell Network

SWELL

$ 0.000823

+0.12%

-2.03%

-26.08%

$ 3.96M

$ 65.26M

871

ABBC Coin

ABBC

$ 0.004368

0.00%

+4.50%

-4.46%

$ 3.95M

$ 29.21K

872

Bluzelle

BLZ

$ 0.008373

-0.16%

+0.12%

-11.89%

$ 3.93M

$ 6.48M

873

Ancient8

$ 0.00712

-0.14%

+2.05%

-21.88%

$ 3.92M

$ 7.53M

874

Solana Name Service

SNS

$ 0.0008695

+0.37%

-15.43%

-4.86%

$ 3.92M

$ 75.70M

875

BeatSwap

BTX

$ 0.017461

-0.61%

+0.61%

-7.10%

$ 3.90M

$ 13.91M

876

Rizenet Token

RIZE

$ 0.001978

0.00%

+1.49%

-21.09%

$ 3.89M

$ 16.84M

877

Koma Inu

KOMA

$ 0.00644

0.00%

+2.55%

-5.85%

$ 3.88M

$ 98.78K

878

NATIX Network

NATIX

$ 0.0000953

+3.38%

+3.95%

-13.49%

$ 3.87M

$ 13.74M

879

Portal To Bitcoin

PTB

$ 0.000567

+0.39%

-2.57%

-26.28%

$ 3.86M

$ 112.27M

880

Minutes Networ

MNTX

$ 0.04825

+0.75%

+2.87%

-2.52%

$ 3.75M

$ 293.23K

881

Mobox

MBOX

$ 0.00684

-0.44%

-2.71%

-46.67%

$ 3.75M

$ 10.86M

882

Forest Protocol

FOREST

$ 0.0332

-0.30%

+13.40%

-44.76%

$ 3.73M

$ 2.84M

883

$ 285.62

+0.45%

-0.44%

-9.22%

$ 3.73M

$ 199.23

884

Rainbow

RNBW

$ 0.01762

-0.11%

+1.38%

+1.97%

$ 3.69M

$ 3.18M

885

The White Whale

WHITEWHALE

$ 0.003768

-0.19%

+0.03%

-28.37%

$ 3.69M

$ 3.29M

886

$ 0.0005494

0.00%

+1.85%

+3.35%

$ 3.68M

$ 152.33M

887

Harvest Finance

FARM

$ 5.463

+2.98%

+2.21%

-0.93%

$ 3.67M

$ 13.10K

888

DeLorean

DMC

$ 0.0005289

+0.04%

-1.49%

-11.76%

$ 3.65M

$ 71.22M

889

Star Atlas DAO

POLIS

$ 0.0106

0.00%

+2.91%

+3.72%

$ 3.65M

$ 178.98K

890

$ 80.54

-0.02%

-0.06%

+0.50%

$ 3.63M

$ 688.82

891

Humans.ai

HEART

$ 0.0004656

+0.11%

+0.78%

-36.91%

$ 3.63M

$ 89.52M

892

Vameon

VAMEON

$ 0.000007189

+0.08%

-1.02%

-9.82%

$ 3.59M

$ 6.23B

893

Major

MAJOR

$ 0.04282

-0.44%

-4.49%

-17.63%

$ 3.58M

$ 1.37M

894

OCTA

$ 0.08923

+0.09%

+1.01%

-22.70%

$ 3.56M

$ 1.03M

895

MarsDAO

MDAO

$ 0.050763

-0.44%

-5.83%

-16.32%

$ 3.55M

$ 285.62K

896

SuiNS

$ 0.01181

+0.43%

-3.28%

-18.17%

$ 3.53M

$ 4.97M

897

Lingo

LINGO

$ 0.007259

-0.04%

+0.28%

-5.15%

$ 3.53M

$ 7.75M

898

Lofi

LOFI

$ 0.003512

0.00%

-2.63%

-7.75%

$ 3.51M

$ 744.60K

899

Suilend

SEND

$ 0.04973

+0.08%

-3.53%

-10.71%

$ 3.49M

$ 3.02M

900

$ 10.341

+0.62%

-0.10%

-22.59%

$ 3.46M

$ 6.99K

901

$ 0.0175

0.00%

-4.89%

-12.50%

$ 3.42M

$ 82.20K

902

Hyperion

RION

$ 0.1755

-0.23%

+0.23%

-12.83%

$ 3.33M

$ 386.17K

903

$ 121.34

+0.30%

+0.56%

-8.51%

$ 3.32M

$ 484.02

904

Nine Chronicles

WNCG

$ 0.005275

-0.15%

-0.36%

-19.10%

$ 3.32M

$ 10.66M

905

Wen

WEN

$ 0.000004578

+1.49%

-2.77%

-8.93%

$ 3.32M

$ 13.69B

906

$ 101.17

-0.23%

-0.31%

+0.01%

$ 3.31M

$ 565.63

907

$ 282.49

+0.05%

-0.63%

-2.83%

$ 3.29M

$ 200.17

908

Parcl

PRCL

$ 0.00798

0.00%

-4.90%

-29.81%

$ 3.28M

$ 1.70M

909

Mumu The Bull

MUMU

$ 0.0000014166

+0.43%

-1.28%

+0.87%

$ 3.28M

$ 39.63B

910

$ 27.32

-0.11%

-3.02%

+0.89%

$ 3.27M

$ 2.02K

911

Aavegotchi

GHST

$ 0.06119

-0.57%

+2.96%

-11.27%

$ 3.22M

$ 1.28M

912

Cross The Ages

CTA

$ 0.00651

0.00%

-0.31%

+0.16%

$ 3.22M

$ 91.81K

913

Star Atlas

ATLAS

$ 0.000129

0.00%

-0.77%

-13.42%

$ 3.21M

$ 18.00M

914

ZEPHYR

ZEPH

$ 0.2888

-0.55%

-2.06%

-3.62%

$ 3.16M

$ 202.43K

915

Karrat

KARRAT

$ 0.0038

0.00%

-17.39%

$ 3.13M

$ 14.66M

916

VARA

$ 0.000547

0.00%

+1.35%

-5.69%

$ 3.13M

$ 994.84K

917

$ 1,670.75

-0.07%

-0.86%

+0.90%

$ 3.13M

$ 36.37

918

DevvE

DEVVE

$ 0.03227

-0.15%

+2.63%

-2.79%

$ 3.12M

$ 2.27M

919

Asteroid

ASTEROID1

$ 0.003124

+3.31%

+10.22%

-24.72%

$ 3.12M

$ 24.38M

920

Alephim

ALEPH

$ 0.0126

+0.40%

-1.64%

-18.02%

$ 3.11M

$ 4.00M

921

$ 122.76

-0.26%

+1.00%

-0.16%

$ 3.11M

$ 475.55

922

Nodle

NODL

$ 0.0005098

+1.03%

+5.48%

-13.65%

$ 3.10M

$ 64.67M

923

Decentrawood

DEOD

$ 0.00666

-0.67%

+0.97%

+3.47%

$ 3.09M

$ 13.98M

924

Electra Protocol

XEP

$ 0.0001649

-0.24%

+1.79%

-14.93%

$ 3.05M

$ 372.75M

925

Arowana

ARW

$ 0.13226

-0.41%

-0.97%

-5.77%

$ 3.03M

$ 92.18K

926

$ 74.7

+0.32%

+0.21%

-0.49%

$ 3.02M

$ 765.27

927

Dimitra Token

DMTR

$ 0.006183

+0.02%

+1.24%

-10.86%

$ 3.01M

$ 10.38M

928

PUNDIAI

$ 0.4249

0.00%

+1.34%

-19.82%

$ 3.00M

$ 3.48K

929

STAT

$ 0.03339

+0.69%

-1.86%

-14.31%

$ 3.00M

$ 2.59M

930

Cointel

COLS

$ 0.0039

0.00%

+1.04%

-6.94%

$ 2.98M

$ 33.53M

931

ChainSwap

CSWAP

$ 0.003217

-0.71%

+39.81%

+93.80%

$ 2.97M

$ 1.31M

932

Axiome

AXM

$ 0.00298

-0.67%

-2.93%

-5.40%

$ 2.96M

$ 14.78M

933

PinLink

$ 0.03356

0.00%

+2.98%

-17.22%

$ 2.96M

$ 2.94M

934

$ 0.0016699

+0.53%

-2.12%

-17.03%

$ 2.93M

$ 32.12M

935

BitShares

BTS

$ 0.0009759

-0.06%

-0.14%

-4.03%

$ 2.92M

$ 56.82M

936

Coinweb

CWEB

$ 0.0011842

-0.02%

+0.16%

-0.50%

$ 2.91M

$ 48.00M

937

GME

$ 0.000429

-1.40%

-5.09%

-21.04%

$ 2.90M

$ 128.57M

938

CultDAO

CULTDAO

$ 0.0000006658

+0.09%

+3.75%

-9.36%

$ 2.88M

$ 84.43B

939

Orbiter Finance

OBT

$ 0.0005236

+0.65%

-1.98%

-24.56%

$ 2.88M

$ 98.80M

940

MATH

$ 0.02505

-0.04%

+0.32%

-21.40%

$ 2.86M

$ 2.13M

941

GAIB

$ 0.01382

-0.07%

+0.51%

-2.60%

$ 2.84M

$ 4.17M

942

Bellscoin

BELLS

$ 0.04617

0.00%

-0.75%

-16.05%

$ 2.84M

$ 5.03K

943

$ 140.09

+1.10%

+7.45%

+5.66%

$ 2.82M

$ 998.22

944

Gems

GEMS

$ 0.004713

+0.19%

+3.32%

-14.89%

$ 2.81M

$ 14.96M

945

BlackFort

BXN

$ 0.0006193

+0.31%

+1.21%

-6.51%

$ 2.77M

$ 97.17M

946

InterMilanFanToken

INTER

$ 0.2249

-0.44%

+2.51%

-13.31%

$ 2.77M

$ 262.99K

947

The Official 67 Coin

$ 0.002762

-2.26%

-15.92%

-23.95%

$ 2.77M

$ 19.99M

948

FEG Token

FEG

$ 0.00003196

-0.34%

+2.08%

-13.79%

$ 2.75M

$ 1.06B

949

INI

$ 0.00503

-1.38%

-24.28%

-69.58%

$ 2.74M

$ 491.20K

950

swarm

BZZ

$ 0.05199

0.00%

+4.19%

-18.16%

$ 2.74M

$ 1.14M

951

Numbers Protocol

NUM

$ 0.003021

+0.60%

+3.27%

-7.40%

$ 2.73M

$ 18.62M

952

$ 284.18

-0.09%

+0.23%

+1.36%

$ 2.71M

$ 195.06

953

$ 148.58

-0.17%

-0.15%

+3.57%

$ 2.70M

$ 385.75

954

$ 193.96

-0.04%

+0.72%

+2.96%

$ 2.68M

$ 309.70

955

League of Traders

LOT

$ 0.006638

-0.97%

-0.54%

-13.40%

$ 2.64M

$ 8.95M

956

PeiPei

PEIPEI

$ 0.000000006217

0.00%

+2.04%

-10.93%

$ 2.62M

$ 418.31B

957

Myro

MYRO

$ 0.00277

+0.44%

+5.47%

-7.08%

$ 2.60M

$ 21.63M

958

DOWGE

DJI6930

$ 0.002632

-0.23%

-5.14%

-2.44%

$ 2.60M

$ 20.70M

959

$ 313.01

-0.07%

0.00%

+4.16%

$ 2.58M

$ 176.23

960

PIBBLE

PIB

$ 0.0000867

0.00%

-4.09%

-10.25%

$ 2.57M

$ 232.53K

961

TokenFi

TOKEN

$ 0.002571

0.00%

-1.31%

-5.87%

$ 2.57M

$ 23.21M

962

Aventus

AVT

$ 0.425

0.00%

-1.46%

-17.79%

$ 2.55M

$ 1.92K

963

Handy

HANDY

$ 0.0026583

+0.61%

+6.27%

+2.51%

$ 2.52M

$ 22.21M

964

PaLM AI

PALMAI

$ 0.0323

0.00%

+4.53%

-29.48%

$ 2.49M

$ 59.43K

965

Dingocoin

DINGO

$ 0.00002129

+1.71%

+8.28%

+42.05%

$ 2.47M

$ 942.02M

966

AmpleforthGovernance

FORTH

$ 0.1715

+0.12%

+2.14%

-6.95%

$ 2.46M

$ 336.97K

967

$ 560.11

+0.14%

+1.88%

-15.31%

$ 2.46M

$ 106.55

968

$ 43.51

+0.97%

-0.86%

-2.82%

$ 2.41M

$ 1.42K

969

NEXA

$ 0.0000004115

0.00%

+0.51%

-10.70%

$ 2.41M

$ 11.79B

970

Allo

RWA

$ 0.001333

+0.08%

-4.58%

-12.01%

$ 2.40M

$ 37.89M

971

$ 82.01

+0.40%

-0.44%

-9.79%

$ 2.40M

$ 752.58

972

Foxsy AI

FOXSY

$ 0.0021059

-0.14%

+0.81%

-18.01%

$ 2.39M

$ 43.00M

973

BRN Metaverse

BRN

$ 0.08508

0.00%

+4.29%

-5.35%

$ 2.39M

$ 527.28K

974

$ 119.2

-0.14%

-0.38%

+3.98%

$ 2.39M

$ 484.28

975

BabyShark

BABYSHARK

$ 0.009288

-1.41%

-1.61%

-7.42%

$ 2.37M

$ 6.47M

976

xMoney

XMN

$ 0.00237

-1.25%

+1.28%

-11.24%

$ 2.37M

$ 2.75M

977

VFY

$ 0.006399

+0.44%

+0.48%

-15.04%

$ 2.37M

$ 8.45M

978

Agenda 47

A47

$ 0.00236

0.00%

-2.84%

-15.11%

$ 2.36M

$ 485.32

979

BEAM

$ 0.01562

0.00%

-1.07%

-11.93%

$ 2.36M

$ 3.40M

980

Zeus Network

ZEUS

$ 0.002533

+1.17%

+19.98%

-5.52%

$ 2.34M

$ 39.90M

981

Reef

REEF

$ 0.00006257

+0.73%

-2.46%

-8.69%

$ 2.31M

$ 896.72M

982

CreatorBid

BID

$ 0.00601

-0.45%

+0.92%

-20.31%

$ 2.29M

$ 9.47M

983

XFI

$ 0.03263

-0.18%

-1.45%

-18.60%

$ 2.29M

$ 622.37K

984

Theoriq

THQ

$ 0.01467

0.00%

-0.07%

-19.42%

$ 2.28M

$ 3.84M

985

$ 146.41

-0.33%

-0.42%

+0.92%

$ 2.27M

$ 359.74

986

KiboShib

KIBSHI

$ 0.000002255

+0.04%

+2.04%

-0.53%

$ 2.25M

$ 3.00B

987

Volt Inu V3

VOLT

$ 0.0000000411

0.00%

+0.49%

-20.50%

$ 2.25M

$ 67.03B

988

REALTOKEN

$ 0.003395

+0.06%

-6.40%

-21.60%

$ 2.25M

$ 3.16M

989

Trac Network

TNK

$ 0.15168

-0.15%

+5.27%

-9.35%

$ 2.24M

$ 629.35K

990

Mysterium

MYST

$ 0.1117

+0.18%

+3.14%

-19.86%

$ 2.24M

$ 412.39K

991

Propbase

PROPS

$ 0.004534

0.00%

+0.13%

-7.83%

$ 2.22M

$ 40.22M

992

Gochujang Coin

GOCHU

$ 0.0000001982

+0.20%

-1.05%

-0.30%

$ 2.21M

$ 331.88B

993

Scallop

SCA

$ 0.0138

0.00%

+1.47%

-31.34%

$ 2.19M

$ 72.91K

994

Shido

SHIDO

$ 0.0001283

-0.85%

-2.88%

-12.06%

$ 2.19M

$ 654.93M

995

PIRATE NATION

PIRATE

$ 0.003023

-0.07%

-0.95%

-19.77%

$ 2.17M

$ 4.63M

996

Nietzschean Penguin

PENGUIN

$ 0.002165

-0.42%

-2.31%

-21.04%

$ 2.15M

$ 33.98M

997

ArchLoot

$ 0.002328

-0.04%

+2.15%

-19.72%

$ 2.15M

$ 17.86M

998

SLIMEX

$ 0.001238

+0.24%

+1.31%

-8.23%

$ 2.15M

$ 45.65M

999

Handshake

HNS

$ 0.003154

0.00%

+17.25%

-14.43%

$ 2.14M

$ 45.31K

1000

$ 18.25

+0.11%

+0.55%

-5.34%

$ 2.13M

$ 3.06K

1001

Roam

ROAM

$ 0.006047

+0.47%

-1.60%

-0.63%

$ 2.12M

$ 10.64M

1002

$ 41.56

+0.36%

-1.01%

-16.95%

$ 2.12M

$ 1.60K

1003

AIDOGE

$ 0.000000000012088

-0.10%

+6.97%

-2.25%

$ 2.11M

$ 5,655.93T

1004

Particl

PART

$ 0.135

0.00%

+13.45%

-17.98%

$ 2.11M

$ 397.53

1005

Coupon Assets

$ 0.21825

-0.28%

+0.56%

+0.28%

$ 2.11M

$ 356.50K

1006

$ 272.46

-0.06%

+0.71%

-9.49%

$ 1.98M

$ 202.06

1007

StablR USD

USDR

$ 0.2817

+0.86%

+0.57%

+2.96%

$ 1.98M

$ 178.84

1008

Moodeng on Eth

MOODENGETH

$ 0.000004787

-1.73%

+0.58%

-1.37%

$ 1.97M

$ 12.51B

1009

Warden

WARD

$ 0.007829

+0.17%

-10.41%

-27.91%

$ 1.96M

$ 13.01M

1010

Verse World

VERSEWORLD

$ 0.01947

-0.26%

-0.15%

-18.44%

$ 1.94M

$ 2.45M

1011

AllianceBlock Nexera

NXRA

$ 0.001851

0.00%

-4.24%

-12.32%

$ 1.94M

$ 892.49K

1012

XSwap

XSWAP

$ 0.006443

-1.29%

-0.23%

-0.57%

$ 1.92M

$ 262.75K

1013

CEEK

$ 0.00242

+0.46%

+3.12%

-12.01%

$ 1.92M

$ 27.70M

1014

HyperGPT

HGPT

$ 0.002099

+0.29%

+4.81%

+2.75%

$ 1.91M

$ 79.66M

1015

TRUF.Network

TRUF

$ 0.0036

-0.83%

+1.69%

-15.89%

$ 1.91M

$ 13.55M

1016

Xterio

XTER

$ 0.00974

-0.10%

+0.62%

-24.48%

$ 1.91M

$ 6.01M

1017

$ 96.48

+0.01%

-0.24%

-1.72%

$ 1.90M

$ 568.42

1018

MCNCOIN

MCN

$ 0.1581

0.00%

-3.60%

-21.03%

$ 1.90M

$ 72.32K

1019

Bull

BULL

$ 0.001895

-0.26%

+1.34%

-26.30%

$ 1.89M

$ 35.78M

1020

Hooked Protocol

HOOK

$ 0.006205

-1.56%

-6.56%

-22.76%

$ 1.89M

$ 9.37M

1021

XELIS

XEL

$ 0.347

-2.80%

-5.45%

-6.97%

$ 1.88M

$ 19.14K

1022

TROLL

$ 0.000000001947

+0.20%

+3.44%

-5.19%

$ 1.88M

$ 29.38T

1023

Mr. Miggles

MIGGLES

$ 0.001949

+0.72%

+2.26%

-14.75%

$ 1.86M

$ 28.54M

1024

Aleph Zero

AZERO

$ 0.006989

+0.37%

-0.92%

-19.45%

$ 1.86M

$ 8.01M

1025

Apple xStock

AAPLX

$ 308.42

+0.04%

-0.45%

+0.51%

$ 1.85M

$ 175.16

1026

Reservoir

DAM

$ 0.00925

-2.27%

-7.03%

-10.62%

$ 1.85M

$ 6.37M

1027

Sudeng

HIPPO

$ 0.0001844

-0.05%

+0.16%

-3.76%

$ 1.84M

$ 346.98M

1028

Maneki

MANEKI

$ 0.000209

-1.28%

+0.10%

-18.19%

$ 1.84M

$ 291.19M

1029

GROK

$ 0.0002869

-0.10%

-0.21%

-21.32%

$ 1.82M

$ 206.97M

1030

$ 324.9

+0.16%

+0.11%

-0.36%

$ 1.79M

$ 171.47

1031

iMe Lab

LIME

$ 0.002372

0.00%

-0.67%

-7.99%

$ 1.79M

$ 7.45M

1032

SwissCheese

SWCH

$ 0.0407

-0.02%

-4.16%

-14.74%

$ 1.78M

$ 601.18K

1033

TRWA

$ 0.0002538

-0.31%

-1.09%

-19.94%

$ 1.78M

$ 276.82M

1034

NetMind

NMT

$ 0.054

0.00%

-8.62%

$ 1.77M

1035

$ 1,019.47

0.00%

+1.18%

-2.12%

$ 1.77M

$ 60.32

1036

Bitboard

BITBOARD

$ 0.0003977

+0.08%

-9.59%

+6.45%

$ 1.77M

$ 170.96M

1037

$ 1,092.48

-0.39%

-0.10%

+6.57%

$ 1.76M

$ 54.22

1038

Piggycell

PIGGY

$ 0.04124

0.00%

-8.86%

-18.87%

$ 1.75M

$ 582.06K

1039

Marina Protocol

BAY

$ 0.008612

+0.13%

-9.62%

-25.26%

$ 1.74M

$ 6.26M

1040

Botto

BOTTO

$ 0.03728

+1.06%

+5.26%

-21.99%

$ 1.73M

$ 1.50M

1041

Streamflow

STREAM

$ 0.007229

-0.58%

-5.60%

+9.22%

$ 1.73M

$ 7.52M

1042

VaderAI by Virtuals

VADER

$ 0.001714

+0.06%

+1.52%

-15.85%

$ 1.73M

$ 31.94M

1043

$ 55.02

+0.48%

+1.45%

-15.62%

$ 1.71M

$ 1.12K

1044

BILLION DOLLAR CAT

BDC

$ 0.00171

0.00%

-0.64%

+0.12%

$ 1.71M

$ 41.21K

1045

Housecoin

HOUSE

$ 0.0017159

-0.18%

+0.79%

-17.45%

$ 1.71M

$ 32.11M

1046

XDB CHAIN

XDB

$ 0.0000985

-0.10%

-2.09%

-4.74%

$ 1.69M

$ 13.03M

1047

Coral Protocol

CORAL

$ 0.0001964

+0.26%

+2.57%

-19.02%

$ 1.68M

$ 499.57M

1048

AstraAI

ASTRAAI

$ 0.16712

-0.02%

+10.69%

-8.55%

$ 1.67M

$ 162.63K

1049

HTR

$ 0.00323

+0.31%

-5.56%

-15.45%

$ 1.67M

$ 13.64M

1050

$ 512.57

-0.01%

-0.06%

+2.43%

$ 1.66M

$ 108.94

1051

HAI

$ 0.001986

0.00%

+0.30%

-2.46%

$ 1.65M

$ 21.77M

1052

Hosky Token

HOSKY

$ 0.000000007137

0.00%

-6.83%

-28.53%

$ 1.63M

$ 91.09B

1053

GemHUB

GHUB

$ 0.00404

-0.07%

-0.79%

-11.08%

$ 1.62M

$ 14.62M

1054

Saros

SAROS

$ 0.0004897

-0.12%

+1.01%

-0.02%

$ 1.62M

$ 118.73M

1055

GOAT Network

GOATED

$ 0.01546

+0.06%

+0.19%

-1.90%

$ 1.62M

$ 3.19M

1056

Astroon

AST

$ 0.002611

0.00%

-5.43%

$ 1.60M

$ 60.60M

1057

Holdstation

HOLDSTATION

$ 0.201

-1.08%

+1.05%

-0.20%

$ 1.59M

$ 67.27K

1058

Catcoin

CATCOIN

$ 0.0000000000318

0.00%

+5.61%

-10.27%

$ 1.59M

$ 60.55T

1059

$ 329.03

+0.03%

+0.63%

+1.29%

$ 1.58M

$ 175.09

1060

BXE

$ 0.005256

0.00%

+66.96%

+50.64%

$ 1.58M

$ 8.56M

1061

Seraph

SERAPH

$ 0.00495

0.00%

-2.52%

-18.61%

$ 1.58M

$ 594.15K

1062

Polytrade

TRADE

$ 0.03852

-0.31%

-0.29%

+2.58%

$ 1.58M

$ 3.05M

1063

VOOI

$ 0.004996

+0.12%

+0.54%

-0.91%

$ 1.57M

$ 10.54M

1064

Sentio

$ 0.02799

-0.68%

-1.41%

-6.12%

$ 1.56M

$ 2.05M

1065

Laqira Protocol

LQR

$ 0.017478

-0.09%

+1.93%

+9.99%

$ 1.55M

$ 4.11M

1066

My Lovely Planet

MLC

$ 0.01466

0.00%

+0.21%

-12.22%

$ 1.54M

$ 522.70K

1067

GT Protocol

GTAI

$ 0.02225

+0.18%

+0.86%

-11.63%

$ 1.53M

$ 2.58M

1068

Ctomorrow Platform

CTP

$ 0.0009208

-0.01%

-0.15%

-0.05%

$ 1.50M

$ 73.94M

1069

XL1

$ 0.0002611

+0.39%

+1.24%

-13.28%

$ 1.50M

$ 24.72M

1070

$ 251.46

-0.06%

-0.56%

-7.88%

$ 1.49M

$ 218.88

1071

Nibiru Chain

NIBI

$ 0.00148

0.00%

-0.20%

-4.65%

$ 1.48M

$ 169.21M

1072

OVR

$ 0.0292

+0.69%

+3.94%

-17.14%

$ 1.48M

$ 2.91M

1073

MILC Platform

MLT

$ 0.01184

0.00%

+3.14%

-16.44%

$ 1.47M

$ 20.64K

1074

$ 119.12

+0.25%

-1.82%

-13.05%

$ 1.46M

$ 464.46

1075

Cere Network

CERE

$ 0.0002097

+0.05%

+1.89%

+0.62%

$ 1.46M

$ 258.21M

1076

HAROLD

$ 0.00183

-0.16%

+1.27%

-14.41%

$ 1.44M

$ 5.30M

1077

Radiant

RXD

$ 0.00009

0.00%

-1.10%

-2.17%

$ 1.43M

$ 587.48M

1078

MEZO

$ 0.01675

-0.18%

+0.36%

-23.21%

$ 1.43M

$ 3.85M

1079

NODE

$ 0.0107

+0.09%

-0.19%

-2.46%

$ 1.43M

$ 5.58M

1080

$ 0.0003789

-0.13%

+2.25%

-10.75%

$ 1.42M

$ 52.04M

1081

Dynex

DNX

$ 0.01316

+0.46%

+0.23%

-9.12%

$ 1.41M

$ 7.47M

1082

Syscoin

SYS

$ 0.001598

-1.38%

-18.37%

-39.49%

$ 1.41M

$ 34.21M

1083

$ 406.95

+0.93%

+0.87%

+6.20%

$ 1.40M

$ 139.07

1084

HELLO

$ 0.001897

+0.11%

+1.12%

-26.26%

$ 1.39M

$ 53.24M

1085

$ 236.84

+0.23%

-0.63%

-13.66%

$ 1.39M

$ 225.50

1086

Symbiosis

SIS

$ 0.01426

+0.28%

+2.96%

-0.21%

$ 1.38M

$ 1.66M

1087

$ 0.00002841

-1.73%

-2.24%

-14.03%

$ 1.37M

$ 1.91B

1088

Luckycoin

LKY

$ 0.07124

0.00%

+0.34%

-5.68%

$ 1.37M

$ 3.86K

1089

CUDIS

$ 0.005519

-0.20%

-4.57%

-17.71%

$ 1.36M

$ 10.58M

1090

$ 43.4

+0.09%

-0.05%

-7.30%

$ 1.35M

$ 1.28K

1091

EVDC Network

EVDC

$ 0.00002128

0.00%

-2.02%

-4.56%

$ 1.35M

$ 46.88M

1092

HashAI

HASHAI

$ 0.0000159

0.00%

+5.16%

-11.27%

$ 1.35M

$ 3.60B

1093

Welf

WELF

$ 0.106

+0.09%

+5.47%

+6.53%

$ 1.34M

$ 140.12K

1094

Donotfomoew

MOEW

$ 0.0002145

+0.80%

+1.32%

-13.38%

$ 1.33M

$ 193.16M

1095

$ 212.4

-0.63%

-0.60%

-5.15%

$ 1.32M

$ 258.13

1096

$ 1,050.77

+0.31%

+0.01%

-1.32%

$ 1.32M

$ 53.76

1097

Step App

FITFI

$ 0.0002885

-0.41%

-5.78%

-24.88%

$ 1.32M

$ 180.74M

1098

Reality Metaverse

RMV

$ 0.00525

-0.38%

+1.95%

-6.93%

$ 1.31M

$ 7.10M

1099

VAIOT

VAI

$ 0.00327

+0.61%

+2.18%

-9.39%

$ 1.30M

$ 1.22M

1100

Storm Trade

STORM

$ 0.005015

-0.12%

-2.60%

+2.20%

$ 1.29M

$ 12.09M

1101

Perpetual Protocol

PERP

$ 0.01967

-0.41%

+5.40%

-4.64%

$ 1.29M

$ 3.00M

1102

$ 0.001991

-0.05%

+3.30%

+4.16%

$ 1.29M

$ 7.06M

1103

MemeFi

MEMEFI

$ 0.0001271

0.00%

-1.47%

-12.11%

$ 1.28M

$ 439.92M

1104

DOGE

DOGEGOV

$ 0.001312

-0.61%

+2.44%

-17.47%

$ 1.27M

$ 43.02M

1105

$ 92.22

-0.01%

-0.10%

+3.94%

$ 1.26M

$ 640.28

1106

Fluence

FLT

$ 0.004378

+0.09%

+1.58%

-12.62%

$ 1.26M

$ 12.18M

1107

$ 973.11

+0.01%

+0.36%

+2.83%

$ 1.25M

$ 56.85

1108

Samoyedcoin

SAMO

$ 0.0003398

-0.06%

+0.62%

+1.13%

$ 1.25M

$ 160.86M

1109

MAGA

MAGATRUMP

$ 0.02829

-0.04%

+4.16%

-13.16%

$ 1.25M

$ 3.75M

1110

$ 82.7

+0.29%

+0.02%

+5.78%

$ 1.24M

$ 696.19

1111

XDAG

$ 0.0009633

0.00%

-2.95%

-6.85%

$ 1.23M

$ 56.63M

1112

$ 178.49

-0.03%

+0.47%

-15.61%

$ 1.23M

$ 360.24

1113

OGPU

$ 0.0619

-0.80%

+2.64%

-23.33%

$ 1.22M

$ 155.45K

1114

Areon Network

AREA

$ 0.01031

+0.10%

+4.14%

-22.19%

$ 1.22M

$ 75.86K

1115

NuNet

NTX

$ 0.00239

+0.84%

+1.70%

-11.48%

$ 1.20M

$ 8.82M

1116

$ 186.33

+0.21%

-3.12%

-10.41%

$ 1.20M

$ 303.45

1117

RocketX exchange

RVF

$ 0.01456

-0.41%

+2.54%

-20.92%

$ 1.20M

$ 459.27K

1118

Matchain

MAT

$ 0.07358

+3.75%

+3.90%

+2.47%

$ 1.20M

$ 916.26K

1119

LBRY Credits

LBC

$ 0.00183

0.00%

-0.97%

+10.98%

$ 1.20M

$ 5.11K

1120

$ 29.95

-0.13%

-0.17%

-5.26%

$ 1.19M

$ 1.90K

1121

$ 133.13

-0.02%

+0.25%

-3.15%

$ 1.18M

$ 422.07

1122

Dejitaru Tsuka

TSUKA

$ 0.001165

+0.43%

-0.43%

-3.31%

$ 1.17M

$ 48.59M

1123

Cellframe

CELL

$ 0.04059

-0.86%

+2.81%

+0.22%

$ 1.16M

$ 1.93M

1124

NodeAI

GPU

$ 0.01177

-1.51%

+4.16%

-15.27%

$ 1.15M

$ 4.67M

1125

XRP Healthcare

XRPH

$ 0.01628

+1.00%

-2.35%

-15.34%

$ 1.15M

$ 1.36M

1126

Pepe Unchained

PEPU

$ 0.0001082

0.00%

-0.09%

-4.76%

$ 1.14M

$ 838.33M

1127

Napoli Fan Token

NAP

$ 0.199

-0.10%

-1.24%

-11.23%

$ 1.14M

$ 285.94K

1128

Hoppy

HOPPY

$ 0.000002699

0.00%

+9.76%

-7.88%

$ 1.14M

$ 218.11M

1129

ShareToken

SHR

$ 0.0003119

0.00%

-3.91%

-3.59%

$ 1.13M

$ 36.81M

1130

$ 488.83

+0.05%

+0.49%

-1.98%

$ 1.13M

$ 117.66

1131

DeFinity Markets

DEFX

$ 0.007554

+0.40%

+3.11%

+7.14%

$ 1.11M

$ 6.37M

1132

Obol

OBOL

$ 0.003782

-0.08%

-2.56%

-34.77%

$ 1.11M

$ 15.88M

1133

Dtec

DTEC

$ 0.006415

+0.09%

+0.19%

-1.52%

$ 1.11M

$ 10.80M

1134

Energi

NRG

$ 0.01056

-0.19%

-0.09%

-6.29%

$ 1.08M

$ 2.97M

1135

$ 300.4

+0.01%

+2.81%

-8.29%

$ 1.08M

$ 200.53

1136

$ 548.62

+0.54%

+2.02%

-5.56%

$ 1.07M

$ 116.74

1137

$ 23.87

+0.59%

+1.62%

-18.53%

$ 1.07M

$ 3.33K

1138

Vexanium

VEX

$ 0.001447

0.00%

-9.51%

-6.04%

$ 1.06M

$ 32.98M

1139

Prosper

PROSPER

$ 0.02063

-0.24%

-0.19%

-1.01%

$ 1.06M

$ 2.33M

1140

Alvara Protocol

ALVA

$ 0.00964

0.00%

+2.88%

-27.52%

$ 1.05M

$ 363.78K

1141

SOLVEX

$ 0.021

0.00%

+0.96%

+1.94%

$ 1.04M

$ 258.66K

1142

$ 179.68

-0.01%

-0.59%

-8.81%

$ 1.04M

$ 379.51

1143

$ 41.8

-0.05%

-0.57%

-8.08%

$ 1.04M

$ 1.37K

1144

$ 57.95

-0.05%

+2.27%

-14.24%

$ 1.03M

$ 1.17K

1145

Gaia

GAIA

$ 0.006086

+0.18%

-0.98%

-9.67%

$ 1.03M

$ 8.81M

1146

$ 818.82

-0.02%

0.00%

-4.69%

$ 1.03M

$ 70.38

1147

New XAI gork

GORK

$ 0.0010126

-0.09%

+6.70%

-19.69%

$ 1.02M

$ 83.40M

1148

Ethervista

VISTA

$ 1.0709

-0.02%

-1.66%

-13.95%

$ 1.01M

$ 50.35K

1149

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 574.15M

1150

$ 76.65

-0.07%

-0.18%

-1.20%

$ 1.00M

$ 783.86

1151

Truth Network

TRUU

$ 0.00008207

+0.23%

+2.70%

-14.11%

$ 997.17K

$ 751.90M

1152

Baanx

BXX

$ 0.004

0.00%

+2.09%

-9.77%

$ 988.86K

$ 56.31K

1153

KiloEx

KILO

$ 0.004651

0.00%

-0.75%

-13.31%

$ 985.46K

$ 11.77M

1154

Shiro Neko

SHIRO

$ 0.0000000014712

+0.65%

+1.43%

-18.04%

$ 969.94K

$ 38.44T

1155

EPNS

PUSH

$ 0.01076

+0.22%

+0.04%

-4.47%

$ 967.34K

$ 4.57M

1156

Swarm Markets

SMT

$ 0.0106

-0.94%

+5.00%

-53.54%

$ 965.97K

$ 5.42M

1157

GraphLinq

GLQ

$ 0.002833

+0.50%

-5.60%

-20.77%

$ 963.56K

$ 19.55M

1158

LOBO.THE.WOLF.PUP

LOBO

$ 0.00005365

-0.09%

-1.15%

-5.58%

$ 936.83K

$ 520.78M

1159

Vita Inu

VINU

$ 0.000000001029

+0.48%

-9.97%

-19.71%

$ 936.72K

$ 64.90T

1160

Clore AI

CLORE

$ 0.001434

+0.56%

-11.30%

-30.17%

$ 917.97K

$ 45.11M

1161

$ 16.6

-0.12%

+1.66%

-12.05%

$ 916.16K

$ 3.67K

1162

$ 90.37

+0.03%

-2.83%

-13.30%

$ 913.74K

$ 625.13

1163

ARC

$ 0.000885

+0.57%

-3.80%

-26.13%

$ 911.55K

$ 1.72M

1164

Cypherium

CPH

$ 0.002377

-0.04%

+7.17%

-32.11%

$ 910.28K

$ 24.51M

1165

Katana Inu

KATA

$ 0.0000244

0.00%

-5.28%

-25.18%

$ 910.09K

$ 49.43M

1166

$ 93.19

+0.09%

+4.43%

-14.62%

$ 905.48K

$ 746.36

1167

$ 29.49

+0.03%

+0.10%

-4.35%

$ 900.12K

$ 1.84K

1168

Pepe 2.0

PEPE2

$ 0.000000001877

+1.06%

-0.47%

-16.30%

$ 893.45K

$ 47.54T

1169

Union

UNION

$ 0.000462

-0.45%

+2.97%

-5.64%

$ 892.17K

$ 117.90M

1170

Artrade

ATR

$ 0.0007052

-0.24%

-3.62%

-14.20%

$ 887.87K

$ 72.77M

1171

$ 425.01

0.00%

-0.21%

-1.60%

$ 885.14K

$ 127.12

1172

V Systems

VSYS

$ 0.0002388

0.00%

-3.36%

-2.49%

$ 883.46K

$ 224.93M

1173

$ 168.45

-0.69%

-0.31%

-4.60%

$ 882.79K

$ 383.45

1174

$ 311.04

+0.08%

-0.11%

-0.51%

$ 881.62K

$ 176.10

1175

Zygoswap

ZSWAP

$ 0.000901

0.00%

+0.22%

-30.77%

$ 881.10K

$ 35.67M

1176

$ 100.14

0.00%

-0.03%

-2.95%

$ 879.45K

$ 537.87

1177

3ULL

$ 0.0000607

-0.16%

-2.26%

-24.63%

$ 877.89K

$ 624.10M

1178

AEROBUD

$ 0.000904

+0.33%

+3.09%

-20.05%

$ 873.97K

$ 33.41M

1179

Spectral

SPEC

$ 0.06116

+0.34%

+0.77%

-16.88%

$ 862.36K

$ 897.09K

1180

Blocksquare Token

BST

$ 0.01392

+0.79%

+2.95%

+5.52%

$ 857.57K

$ 2.05M

1181

Sabai Protocol

SABAI

$ 0.00154

-0.19%

-3.87%

-13.68%

$ 848.50K

$ 16.59M

1182

Tales X

$ 0.00561

-0.04%

+0.02%

-13.50%

$ 840.00K

$ 6.91M

1183

HYDRA

$ 0.02807

+0.04%

+0.07%

+2.07%

$ 838.59K

$ 1.98M

1184

Minati Coin

MNTC

$ 0.1334

0.00%

+1.91%

-13.94%

$ 837.09K

$ 1.34K

1185

BRETT

BRETTETH

$ 0.01204

+0.17%

+8.00%

-8.31%

$ 834.43K

$ 3.06M

1186

Bifrost

BNC

$ 0.02195

-0.86%

+0.41%

-8.37%

$ 832.60K

$ 2.52M

1187

Artyfact

ARTY

$ 0.04239

+0.38%

+0.17%

-17.57%

$ 825.38K

$ 1.28M

1188

$ 56.38

-0.07%

+3.08%

-17.71%

$ 823.24K

$ 1.10K

1189

CaptainBNB

CAPTAINBNB

$ 0.0009489

+0.14%

-1.85%

+13.71%

$ 820.11K

$ 60.83M

1190

Jerry The Turtle

JYAI

$ 0.000011861

0.00%

-0.86%

+0.03%

$ 818.41K

$ 4.59B

1191

$ 0.00133

0.00%

-8.22%

-21.64%

$ 812.70K

$ 34.83M

1192

$ 70.76

+0.01%

-0.18%

-4.17%

$ 794.92K

$ 785.73

1193

Mochi

MOCHI

$ 0.0000008475

0.00%

+12.56%

+1.27%

$ 794.64K

$ 60.09M

1194

Acala Token

ACA

$ 0.0006665

-0.14%

-1.65%

-7.12%

$ 772.80K

$ 86.24M

1195

$ 287.94

-0.07%

+0.64%

-3.53%

$ 772.23K

$ 194.37

1196

Chirp

CHIRP

$ 0.007278

+0.07%

+0.94%

-10.13%

$ 762.89K

$ 10.07M

1197

$ 299.19

-0.29%

-0.55%

-15.42%

$ 756.67K

$ 185.42

1198

Matrix AI Network

MAN

$ 0.00156

+1.30%

+3.31%

+0.65%

$ 744.74K

$ 1.99M

1199

SubQuery Network

SQT

$ 0.0001952

0.00%

-1.26%

-18.96%

$ 739.55K

$ 279.10M

1200

BABB

BAX

$ 0.00000886

0.00%

+0.45%

-0.11%

$ 738.56K

$ 2.79M

1201

$ 396.63

-0.02%

-5.87%

-4.86%

$ 738.38K

$ 154.60

1202

Verasity

VRA

$ 0.00000793

+1.28%

-7.15%

-46.23%

$ 737.92K

$ 9.38B

1203

bitsCrunch

BCUT

$ 0.001221

0.00%

-15.91%

+6.82%

$ 737.21K

$ 44.63M

1204

MAIV

$ 0.0004059

0.00%

+0.57%

-15.44%

$ 723.71K

$ 6.87M

1205

QORPO

$ 0.001152

+0.09%

+1.95%

-20.78%

$ 718.27K

$ 10.87M

1206

PointPay

PXP

$ 0.02384

+0.04%

+0.08%

+1.02%

$ 715.20K

$ 6.57M

1207

Neutron

NTRN

$ 0.001175

-0.09%

-8.21%

$ 711.36K

$ 47.59M

1208

Carnomaly

CARR

$ 0.0003979

0.00%

+2.03%

-0.87%

$ 696.33K

$ 14.13M

1209

MultiVAC

MTV

$ 0.00019347

-0.01%

-0.33%

-3.88%

$ 694.05K

$ 181.08M

1210

RWA Inc.

RWAINC

$ 0.00141

0.00%

-0.70%

-18.97%

$ 693.11K

$ 12.21M

1211

Doge Eat Doge

OMNOM

$ 0.0000000022164

+0.71%

+1.73%

-14.90%

$ 686.31K

$ 24.47T

1212

AI Avatar

SGT

$ 0.0678

+0.89%

+1.19%

-14.93%

$ 681.59K

$ 2.41M

1213

Fuse Network

FUSE

$ 0.003092

-0.13%

+1.18%

-2.19%

$ 678.12K

$ 18.28M

1214

$ 1,615.93

+0.04%

+0.36%

-6.61%

$ 676.44K

$ 35.90

1215

Phoenic

PNIC

$ 0.002631

+0.11%

+1.70%

-2.55%

$ 670.51K

$ 48.56M

1216

$ 109.24

-0.26%

+0.75%

-10.71%

$ 670.29K

$ 538.98

1217

LinqAI

LNQ

$ 0.001887

+0.43%

+0.70%

-21.03%

$ 669.45K

$ 14.71M

1218

$ 18.238

+0.05%

+2.48%

-12.32%

$ 663.33K

$ 4.28K

1219

Neurai

XNA

$ 0.00003868

+0.13%

-0.74%

-7.84%

$ 659.42K

$ 788.43M

1220

Singularity Finance

SFI

$ 0.00422

+1.03%

+5.93%

-4.53%

$ 658.86K

$ 14.16M

1221

IMGN Labs

IMGN

$ 0.000772

+0.26%

+3.50%

-29.67%

$ 653.20K

$ 73.76M

1222

Rubic

RBC

$ 0.003855

-0.16%

+3.41%

+3.11%

$ 635.68K

$ 5.98M

1223

DeFi

DEFI

$ 0.0001782

+0.06%

+0.96%

-7.09%

$ 634.52K

$ 210.51M

1224

Meter Governance

MTRG

$ 0.01967

-0.20%

-2.53%

-6.07%

$ 634.23K

$ 3.37M

1225

Bitcoin Bam

BTCBAM

$ 0.06027

-0.31%

+0.20%

-0.50%

$ 619.69K

$ 434.97K

1226

Optimus

OPTIMUS

$ 0.00651

0.00%

+2.52%

-17.07%

$ 618.68K

$ 87.03K

1227

$ 397.79

+0.40%

+0.81%

-0.64%

$ 616.17K

$ 140.56

1228

MON Protocol

MONPRO

$ 0.001033

+4.55%

+4.45%

-3.96%

$ 615.40K

$ 56.66M

1229

Choise.com

CHO

$ 0.001178

+0.13%

-0.07%

-8.74%

$ 609.31K

$ 19.12M

1230

Whitebridge Network

WBAI

$ 0.002014

+0.10%

-3.21%

+16.72%

$ 605.19K

$ 24.89M

1231

AI3

$ 0.006343

0.00%

+0.30%

-2.11%

$ 603.03K

$ 1.10K

1232

Flamengo Fan Token

MENGO

$ 0.03312

+0.73%

-5.11%

-6.02%

$ 599.60K

$ 1.63M

1233

Port3 Network

PORT3

$ 0.0008579

-0.03%

+1.06%

-0.86%

$ 596.72K

$ 64.94M

1234

Vertus

VERT

$ 0.0011125

+0.02%

+0.68%

+2.19%

$ 586.56K

$ 19.21M

1235

$ 25.171

+1.53%

+2.87%

-10.26%

$ 559.43K

$ 2.58K

1236

Hive Intelligence

HINT

$ 0.00121

0.00%

+5.13%

-15.50%

$ 557.05K

$ 44.24M

1237

$ 494.96

-0.41%

+0.38%

-2.01%

$ 551.12K

$ 112.33

1238

StreamCoin

STRM

$ 0.0003687

+0.14%

-0.75%

-4.28%

$ 551.08K

$ 264.55M

1239

Phoenix Global

PHB

$ 0.00759

-7.34%

+8.14%

-55.39%

$ 547.89K

$ 12.11M

1240

Real Smurf Cat

SMURFCAT

$ 0.000005763

+0.03%

+2.89%

-9.18%

$ 540.25K

$ 24.32B

1241

Creo Engine

CREO

$ 0.0007814

0.00%

+0.12%

-3.10%

$ 538.30K

$ 865.36K

1242

Shardeum

SHM

$ 0.0000415

-1.43%

-3.49%

-0.72%

$ 534.12K

$ 721.20M

1243

U2U Network

U2U

$ 0.000348

+0.61%

-0.29%

-8.95%

$ 531.05K

$ 179.32M

1244

$ 11.53

-0.35%

-1.54%

0.00%

$ 518.62K

$ 5.03K

1245

Rebel Cars

$ 0.002472

0.00%

-1.62%

-23.42%

$ 513.62K

$ 3.33M

1246

MUBI

$ 0.0005343

-0.09%

-1.32%

-10.05%

$ 506.07K

$ 100.84M

1247

WadzCoin Token

WCO

$ 0.0001682

-0.47%

+0.48%

-6.97%

$ 504.60K

$ 113.66M

1248

$ 255.57

+0.07%

+0.82%

-5.50%

$ 497.89K

$ 222.67

1249

Dione Protocol

DIONE

$ 0.000041

+2.50%

0.00%

-6.82%

$ 495.37K

$ 16.29M

1250

Hifi Finance

HIFI

$ 0.003416

-0.15%

+0.09%

-10.18%

$ 486.01K

$ 17.12M

1251

EstateX

ESX

$ 0.000501

+0.20%

-1.77%

-14.09%

$ 474.44K

$ 9.95M

1252

$ 12.45

0.00%

+2.21%

-14.59%

$ 465.15K

$ 4.95K

1253

Seedify.fund

SFUND

$ 0.00517

0.00%

+8.77%

-14.43%

$ 457.78K

$ 43.15K

1254

SwarmNode.ai

SNAI

$ 0.0004574

+0.53%

+0.44%

-23.21%

$ 456.30K

$ 121.20M

1255

$ 22.2

-0.05%

-2.16%

+2.11%

$ 455.73K

$ 2.48K

1256

Eternal AI

EAI

$ 0.001422

0.00%

+3.12%

-17.13%

$ 452.86K

$ 6.71M

1257

Sensay

SNSY

$ 0.0000864

+0.82%

+2.98%

-15.28%

$ 450.30K

$ 1.62B

1258

MAGAETH

$ 0.000001146

-0.26%

+5.72%

-6.22%

$ 446.85K

$ 49.16B

1259

Heurist

HEU

$ 0.00403

0.00%

-13.15%

-27.78%

$ 445.26K

$ 1.13M

1260

THORWallet

TITN

$ 0.010434

-0.01%

-0.21%

-6.69%

$ 443.36K

$ 9.61M

1261

Atlas Navi

NAVI

$ 0.002726

+0.37%

+2.52%

-7.54%

$ 440.33K

$ 8.86M

1262

XELS

$ 0.020905

+0.06%

+1.00%

-5.59%

$ 438.92K

$ 2.55M

1263

Everton FC Fan Token

EFC

$ 0.05771

-0.10%

+1.25%

-10.41%

$ 435.17K

$ 984.28K

1264

nuco.cloud

NCDT

$ 0.0087

+1.16%

+4.82%

-13.86%

$ 435.00K

$ 135.50K

1265

$ 0.001313

-0.76%

-1.21%

-7.03%

$ 433.82K

$ 47.21M

1266

$ 0.00658

0.00%

+0.30%

-3.09%

$ 423.07K

$ 4.38M

1267

Reploy

RAI

$ 0.04219

+0.38%

-14.40%

-7.23%

$ 422.20K

$ 1.17M

1268

DuckChain

DUCK

$ 0.00005855

0.00%

+9.15%

-3.61%

$ 418.92K

$ 54.74M

1269

AS Monaco

ASM

$ 0.06549

-0.63%

+1.34%

-3.22%

$ 416.12K

$ 877.82K

1270

Brazil National Fan

BFT

$ 0.01407

+1.86%

-13.75%

-29.05%

$ 402.61K

$ 3.97M

1271

Unizen

ZCX

$ 0.0005926

-1.07%

-0.29%

+17.52%

$ 402.32K

$ 78.51M

1272

Common Protocol

COMMON

$ 0.0001721

+0.29%

+5.61%

-9.51%

$ 400.00K

$ 456.82M

1273

Flamingo

FLM

$ 0.0007017

+2.20%

+17.55%

+14.74%

$ 399.92K

$ 85.52M

1274

Rabi

RABI

$ 0.0006539

+0.28%

+0.88%

-6.89%

$ 399.46K

$ 54.94M

1275

Stratos

STOS

$ 0.01024

-0.58%

-2.29%

+1.28%

$ 397.71K

$ 5.25M

1276

Butthole Coin

BUTTHOLE

$ 0.0003952

-0.85%

+1.62%

-17.67%

$ 395.99K

$ 139.85M

1277

RejuveAI

RJV

$ 0.000514

0.00%

+4.66%

-11.38%

$ 395.30K

$ 1.00M

1278

Spain National Fan

SNFT

$ 0.01714

-0.12%

-0.98%

-27.39%

$ 393.48K

$ 3.31M

1279

MagicCraft

MCRT

$ 0.0000776

-0.51%

-1.52%

-4.67%

$ 390.97K

$ 555.65M

1280

JetTon Game

JETTON

$ 0.02927

-0.07%

+0.34%

-21.34%

$ 383.21K

$ 2.80M

1281

PLEARN

PLN

$ 0.00445

+0.23%

-0.45%

-15.78%

$ 381.26K

$ 16.64M

1282

$ 59.57

-0.42%

+0.30%

-14.18%

$ 380.15K

$ 1.08K

1283

LayerEdge

EDGEN

$ 0.001299

-0.15%

+5.44%

-15.60%

$ 376.42K

$ 44.21M

1284

BlackCardCoin

BCCOIN

$ 0.03682

+2.02%

+2.89%

-11.60%

$ 373.40K

$ 1.47M

1285

Zero1 Labs

DEAI

$ 0.004023

+0.96%

-2.06%

-8.93%

$ 372.27K

$ 14.15M

1286

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.0171

-0.29%

-1.73%

-13.04%

$ 371.06K

$ 3.14M

1287

E Money Network

EMYC

$ 0.001648

+0.37%

-10.34%

-7.72%

$ 370.67K

$ 31.71M

1288

TRVL

$ 0.0008707

+0.20%

+1.92%

-14.30%

$ 362.44K

$ 58.77M

1289

Humanode

HMND

$ 0.001603

-0.62%

-5.71%

-16.04%

$ 343.96K

$ 17.01M

1290

Bazaars

BZR

$ 55.307

+0.27%

+2.96%

-3.92%

$ 342.86K

$ 3.48K

1291

$ 20.47

+0.10%

+0.59%

-19.77%

$ 338.32K

$ 3.27K

1292

Factor

FACT

$ 0.2823

0.00%

-5.50%

-13.72%

$ 334.88K

$ 1.75K

1293

$ 110.84

-0.04%

-0.35%

-11.93%

$ 326.84K

$ 513.92

1294

XRADERS

$ 0.005028

+0.02%

+0.10%

+1.15%

$ 325.44K

$ 2.32M

1295

Boba Cat

BOBACAT

$ 0.000529

0.00%

+2.12%

-19.80%

$ 324.21K

$ 695.72K

1296

StarHeroes

STARHEROES

$ 0.001339

0.00%

-1.11%

+0.45%

$ 323.51K

$ 69.08M

1297

Biometric Financial

BIOFI

$ 0.0000816

+0.37%

+0.74%

-0.49%

$ 319.02K

$ 652.45M

1298

SUNCAT

$ 0.0003145

+0.67%

+2.73%

-7.39%

$ 315.80K

$ 178.89M

1299

LETSBONK

$ 0.004544

+0.47%

-2.29%

-26.92%

$ 312.37K

$ 12.17M

1300

Sauber FT

SAUBER

$ 0.1075

-0.09%

+1.31%

-15.29%

$ 310.70K

$ 529.18K

1301

FIO Protocol

FIO

$ 0.0003404

+0.09%

-2.66%

-21.96%

$ 309.43K

$ 168.43M

1302

ORBOFI

OBI

$ 0.0002151

0.00%

+1.89%

-18.18%

$ 308.44K

$ 144.69K

1303

Tune.FM

JAM

$ 0.00001037

-1.05%

-2.08%

-13.15%

$ 308.08K

$ 1.84B

1304

Xeleb Protocol

XCX

$ 0.0028169

-0.76%

-2.61%

-20.35%

$ 305.36K

$ 20.30M

1305

Fleek

FLK

$ 0.01504

+0.73%

-1.94%

-12.31%

$ 303.40K

$ 3.66M

1306

myDid

SYL

$ 0.0000391

-0.26%

0.00%

-12.92%

$ 302.18K

$ 606.51M

1307

$ 5.313

-1.50%

+1.63%

-13.62%

$ 301.74K

$ 12.38K

1308

$ 152.99

-0.36%

+0.31%

+1.60%

$ 300.86K

$ 384.60

1309

Portuma

PORTUMA

$ 0.0000793

+3.26%

+5.73%

+6.44%

$ 300.13K

$ 447.77M

1310

Hamster

HAM

$ 0.0000000001253

+0.32%

+11.73%

-0.95%

$ 299.70K

$ 450.27T

1311

Sekuya

SKYA

$ 0.0005242

0.00%

-1.11%

-15.71%

$ 288.26K

$ 13.10M

1312

$ 21.58

-0.05%

+0.05%

-18.66%

$ 283.14K

$ 2.57K

1313

MILLI

$ 0.000001036

+1.27%

-1.24%

-34.35%

$ 272.47K

$ 26.45B

1314

Cosplay Token

COT

$ 0.000688

+0.29%

+0.15%

0.00%

$ 270.92K

$ 8.78M

1315

TENUP

TUP

$ 0.00246

0.00%

-1.99%

-6.46%

$ 259.21K

$ 180.18K

1316

EMR

$ 0.0003092

+0.13%

-1.18%

-11.73%

$ 259.07K

$ 66.78M

1317

yesnoerror

YNE

$ 0.0002615

-0.73%

-1.91%

-24.96%

$ 257.30K

$ 224.15M

1318

Inspect

INSP

$ 0.0003165

+1.33%

-4.11%

-34.77%

$ 255.48K

$ 181.03M

1319

4EVERLAND

4EVER

$ 0.0000796

+0.77%

+1.67%

-29.02%

$ 255.37K

$ 146.64M

1320

CYBRO

$ 0.001932

-0.52%

-3.09%

-9.03%

$ 253.54K

$ 11.45M

1321

enfineo

ENF

$ 0.006138

+0.07%

+1.17%

+10.10%

$ 249.48K

$ 2.68M

1322

VinuChain

$ 0.000256

-0.08%

+21.61%

-31.35%

$ 247.68K

$ 110.89M

1323

Router Protocol

ROUTE

$ 0.0003794

+0.13%

+0.85%

-0.47%

$ 246.20K

$ 60.03M

1324

Privasea AI

PRAI

$ 0.0007207

-0.07%

+0.01%

-9.44%

$ 243.85K

$ 72.54M

1325

S.C. Corinthians FT

SCCP

$ 0.03449

+0.26%

+2.98%

+5.11%

$ 241.82K

$ 1.60M

1326

MTP

$ 0.0002737

+1.11%

+6.71%

-12.16%

$ 240.86K

$ 220.00M

1327

Ispolink Token

ISP

$ 0.00002939

-0.37%

+11.63%

+1.49%

$ 237.67K

$ 2.14B

1328

$ 18.31

+0.22%

+5.58%

-4.43%

$ 233.98K

$ 3.29K

1329

FREEdom Coin

FREEDOM

$ 0.00000002293

0.00%

+0.39%

-8.02%

$ 227.90K

$ 4.79T

1330

SENSORIUM

SENSO

$ 0.003072

-0.20%

+0.33%

-0.33%

$ 215.37K

$ 10.08M

1331

ivendPay

IVPAY

$ 0.000222

0.00%

+0.91%

-7.88%

$ 213.92K

$ 498.83K

1332

GameGPT

DUEL

$ 0.0000245

0.00%

+11.86%

-4.80%

$ 211.36K

$ 73.47M

1333

$ 148.85

-0.09%

-0.08%

-4.59%

$ 209.37K

$ 375.87

1334

Cortex

CTXC

$ 0.0008654

-1.32%

-3.45%

+8.19%

$ 203.31K

$ 62.15M

1335

Fruits

FRTS

$ 0.000009427

+0.04%

+0.86%

-22.30%

$ 197.80K

$ 8.07B

1336

Dogechain

$ 0.000002018

+0.54%

-3.24%

-15.18%

$ 197.16K

$ 24.31B

1337

$ 154.15

-0.02%

-0.09%

-9.64%

$ 196.52K

$ 372.90

1338

Tradetomato

TTM

$ 0.002431

0.00%

+0.33%

+0.87%

$ 196.03K

$ 160.51K

1339

$ 850.83

-0.42%

+1.48%

-7.87%

$ 190.68K

$ 73.13

1340

Coldstack

CLS

$ 0.007985

0.00%

-0.62%

-1.54%

$ 187.76K

$ 996.95K

1341

Mindfak

MINDFAK

$ 0.0002632

-0.04%

+4.40%

-27.07%

$ 181.61K

$ 187.11M

1342

Chainge

XCHNG

$ 0.0003721

0.00%

-2.62%

+0.89%

$ 176.39K

$ 125.44K

1343

Skate

SKATE

$ 0.001103

-0.36%

+4.35%

-20.13%

$ 175.54K

$ 49.00M

1344

Mode Network

MODE

$ 0.0000689

+0.56%

+2.36%

-1.81%

$ 173.55K

$ 803.09M

1345

Tada

TADA

$ 0.000256

-0.39%

-4.15%

-14.19%

$ 173.40K

$ 9.11M

1346

Taraxa Coin

TARA

$ 0.00002831

0.00%

+7.51%

+11.09%

$ 173.17K

$ 1.99B

1347

Aipocalypto

AIPO

$ 0.00124

0.00%

+0.24%

+14.60%

$ 172.98K

$ 14.52M

1348

Rivalz Network

RIZ

$ 0.0001475

+0.41%

-5.76%

-13.30%

$ 169.54K

$ 339.14M

1349

Tajir Tech Hub

TJRM

$ 0.0002629

+0.19%

+8.69%

+40.43%

$ 169.36K

$ 189.50M

1350

EDENA

$ 0.02237

-2.32%

-3.50%

-26.52%

$ 168.33K

$ 2.63M

1351

Azuro

AZUR

$ 0.000836

-0.36%

+1.21%

-7.10%

$ 168.02K

$ 18.02M

1352

$ 29.28

+0.27%

+0.48%

-24.29%

$ 166.26K

$ 2.22K

1353

Node Pay

$ 0.0003741

-0.61%

-1.55%

-45.91%

$ 157.61K

$ 20.00M

1354

Ithaca Protocol

ITHACA

$ 0.001942

+0.36%

+1.62%

+1.41%

$ 155.18K

$ 12.49M

1355

Octo Gaming

OTK

$ 0.0003065

0.00%

+1.49%

-20.02%

$ 150.04K

$ 21.48M

1356

LETSTOP

STOP

$ 0.001974

0.00%

+13.27%

-10.57%

$ 148.50K

$ 8.84M

1357

SOON

MRSOON

$ 0.000002207

+0.36%

-0.05%

-13.18%

$ 145.75K

$ 24.95B

1358

Bombie

BOMB

$ 0.0000162

-0.25%

+1.77%

+1.13%

$ 145.26K

$ 3.55B

1359

SinVerse

SIN

$ 0.0001554

+1.44%

-22.80%

-58.82%

$ 143.11K

$ 101.51M

1360

Gui Inu

GUI

$ 0.0000002559

0.00%

-19.02%

$ 142.25K

$ 100.04M

1361

Kaizen Finance

KZEN

$ 0.0003253

0.00%

+0.18%

-2.92%

$ 139.47K

$ 62.77M

1362

Leeds United FC

LUFC

$ 0.02746

+0.74%

+1.45%

-15.51%

$ 137.81K

$ 1.94M

1363

Stobox

STBU

$ 0.000877

0.00%

-3.84%

-2.66%

$ 131.55K

$ 291.00K

1364

Bondex

BDXN

$ 0.0008197

-0.34%

+4.50%

-21.93%

$ 131.04K

$ 74.85M

1365

LightLink

$ 0.001577

-0.32%

+0.06%

-4.90%

$ 128.30K

$ 32.30M

1366

OpenxAI Network

OPENX

$ 0.01248

+0.64%

-4.80%

-33.63%

$ 124.94K

$ 1.33M

1367

dego.finance

DEGO

$ 0.00592

-0.34%

-2.63%

-39.80%

$ 124.53K

$ 10.08M

1368

$ 457.83

-0.03%

+1.49%

+0.06%

$ 122.42K

$ 158.93

1369

Fandom Creator

CRTR

$ 0.0003323

-0.90%

-0.96%

+2.54%

$ 122.22K

$ 199.46M

1370

PLAYZAP

PZP

$ 0.001146

+0.61%

-8.92%

-41.63%

$ 119.79K

$ 17.71M

1371

Artfi

ARTFI

$ 0.000897

-0.33%

-5.08%

-23.59%

$ 116.94K

$ 4.43M

1372

AME Chain

AME

$ 0.000227

+0.13%

+1.71%

-13.69%

$ 113.20K

$ 282.25M

1373

Paysenger

EGO

$ 0.000552

+0.07%

-0.07%

-0.54%

$ 110.73K

$ 102.34M

1374

PAWS

$ 0.00000208

-0.05%

+1.36%

-5.41%

$ 110.40K

$ 29.45B

1375

Vestate

VES

$ 0.000703

-0.14%

+1.00%

+0.86%

$ 101.16K

$ 16.63M

1376

Crystal Palace FT

CPFC

$ 0.03056

0.00%

-0.78%

-4.73%

$ 100.66K

$ 1.72M

1377

Sharpe AI

SAI

$ 0.0008903

+0.03%

+2.95%

-3.20%

$ 99.57K

$ 86.39M

1378

Belong

LONG

$ 0.001391

-0.87%

+1.60%

+90.29%

$ 98.71K

$ 37.54M

1379

Dino Tycoon

TYCOON

$ 0.0004248

+0.28%

+2.66%

-26.95%

$ 92.96K

$ 131.10M

1380

$ 910.89

+0.44%

+0.45%

+4.49%

$ 92.77K

$ 63.54

1381

The Epiko

EPIKO

$ 0.000524

0.00%

-2.92%

-30.95%

$ 92.71K

$ 15.87K

1382

Medieval Empires

MEE

$ 0.0001644

+0.12%

-1.09%

-21.23%

$ 91.74K

$ 596.57M

1383

The Root Network

ROOT

$ 0.0000255

0.00%

+4.82%

+7.81%

$ 90.93K

$ 32.34M

1384

Zelwin

ZLW

$ 0.001198

+0.25%

-0.25%

+2.21%

$ 86.94K

$ 10.01M

1385

Black Mirror

MIRROR

$ 0.000906

+14.82%

-18.41%

-20.66%

$ 85.52K

$ 151.85M

1386

Laika AI

LKI

$ 0.0001975

+0.25%

-5.60%

-17.55%

$ 84.49K

$ 279.06M

1387

Hund on Sol

HUND

$ 0.0002084

+0.05%

+0.93%

-14.75%

$ 82.54K

$ 164.24M

1388

Wicrypt

WNT

$ 0.0031319

-0.09%

+14.51%

+101.23%

$ 81.81K

$ 20.61M

1389

$ 421.56

+0.14%

-0.36%

+1.12%

$ 79.53K

$ 130.47

1390

Overlay Protocol

OVL

$ 0.007271

+0.18%

+0.43%

-0.94%

$ 79.51K

$ 7.49M

1391

$ 63.85

+0.17%

+1.41%

-4.89%

$ 75.73K

$ 890.05

1392

Scotty Beam

SCOTTY

$ 0.0001601

0.00%

-17.86%

$ 73.75K

1393

$ 179.98

-0.16%

+0.40%

+1.88%

$ 69.56K

$ 311.20

1394

$ 303.87

-0.01%

+0.03%

-4.44%

$ 67.47K

$ 184.53

1395

EYWA

$ 0.0006577

-0.02%

+0.15%

-1.25%

$ 65.70K

$ 24.48M

1396

$ 16.39

-0.06%

-3.65%

$ 64.12K

$ 3.51K

1397

$ 3.195

0.00%

-0.44%

-18.91%

$ 64.09K

$ 17.43K

1398

Gata

GATA

$ 0.0005447

-0.18%

-0.04%

-10.20%

$ 61.07K

$ 98.22M

1399

$ 4.197

-0.10%

-0.33%

-20.80%

$ 60.47K

$ 13.54K

1400

MASS

$ 0.0006134

-2.65%

+11.43%

-0.29%

$ 60.12K

$ 99.34M

1401

Dexlab

XLAB

$ 0.00000017

-0.64%

-1.50%

-9.14%

$ 60.10K

$ 327.88B

1402

Hivello

HVLO

$ 0.00005331

+0.04%

0.00%

-7.21%

$ 57.80K

$ 369.87M

1403

CRAT

$ 0.001772

+0.28%

-0.39%

-15.92%

$ 53.07K

$ 21.27M

1404

XO Protocol

XOXO

$ 0.00007989

-0.03%

+30.97%

+23.52%

$ 51.56K

$ 723.71M

1405

MARS4

$ 0.00002028

+1.62%

+7.20%

-12.14%

$ 51.40K

$ 2.58B

1406

Carbon Browser

CSIX

$ 0.0001282

+0.23%

+3.97%

+3.30%

$ 50.84K

$ 14.97M

1407

TRUST AI

TRT

$ 0.0129

-1.53%

-21.82%

-28.33%

$ 49.02K

$ 303.93K

1408

COMAI

$ 0.00066

0.00%

-24.14%

$ 46.97K

1409

$ 46.58

+0.26%

+0.04%

-4.44%

$ 44.62K

$ 1.20K

1410

$ 5.576

+0.07%

+0.67%

-18.01%

$ 44.52K

$ 13.58K

1411

Units.Network

UNIT0

$ 0.00823

-0.02%

-1.14%

-30.27%

$ 41.73K

$ 7.67M

1412

$ 1,950.31

-0.05%

+0.46%

+0.64%

$ 40.85K

$ 30.76

1413

$ 666.92

+0.15%

-2.22%

-14.15%

$ 40.20K

$ 92.13

1414

$ 51.13

+0.14%

+0.97%

+0.65%

$ 39.49K

$ 1.13K

1415

$ 176.84

+0.04%

-0.33%

-10.73%

$ 36.24K

$ 343.32

1416

$ 15.29

-0.07%

-0.33%

-10.18%

$ 35.03K

$ 3.52K

1417

$ 26.43

-0.04%

-0.64%

+4.34%

$ 31.79K

$ 2.06K

1418

MBD Financials

MBD

$ 0.00000118

+0.85%

+55.26%

+35.63%

$ 30.61K

$ 10.48B

1419

$ 179.71

-0.02%

+0.19%

-4.47%

$ 28.59K

$ 310.46

1420

CRTAI NETWORK

CRTAI

$ 0.0000799

0.00%

+1.65%

-0.13%

$ 28.20K

$ 67.09M

1421

$ 229.7

+0.05%

-0.45%

+6.32%

$ 27.84K

$ 238.45

1422

$ 7.43

-0.27%

0.00%

-20.02%

$ 24.40K

$ 7.29K

1423

$ 349.83

-0.07%

-0.86%

+4.27%

$ 23.81K

$ 174.22

1424

Etarn

ETAN

$ 0.0002668

+0.19%

+3.77%

-12.15%

$ 22.46K

$ 41.79M

1425

$ 118.33

+0.13%

+0.35%

+1.88%

$ 22.07K

$ 464.80

1426

$ 221.7

+0.16%

+0.08%

+3.96%

$ 21.49K

$ 248.86

1427

NeurochainAI

NCN

$ 0.00006701

-3.55%

-3.50%

-2.57%

$ 18.28K

$ 8.16M

1428

$ 403.16

-0.12%

-0.15%

$ 17.83K

$ 138.70

1429

$ 47.28

-0.08%

-0.17%

-1.50%

$ 15.69K

$ 1.23K

1430

$ 273.61

+0.01%

+0.38%

+4.00%

$ 12.46K

$ 211.10

1431

$ 233.13

-0.10%

-0.41%

+3.21%

$ 11.81K

$ 245.32

1432

MINX TOKEN

MINX

$ 0.00453

-0.44%

-5.25%

-16.79%

$ 10.68K

$ 7.94M

1433

$ 546.37

-0.04%

-0.14%

+0.02%

$ 10.29K

$ 103.40

1434

$ 228.27

+0.26%

+0.45%

-1.54%

$ 10.23K

$ 251.64

1435

DePHY

PHY

$ 0.00012248

+0.91%

+9.40%

+38.96%

$ 8.87K

$ 473.88M

1436

$ 54.26

-0.06%

+0.61%

+4.89%

$ 7.78K

$ 1.04K

1437

$ 13.3

-0.82%

-1.41%

-7.91%

$ 7.18K

$ 4.48K

1438

$ 90.41

-0.08%

-0.84%

-2.55%

$ 6.45K

$ 614.64

1439

$ 121.3

+0.02%

+0.01%

+4.54%

$ 5.91K

$ 475.90

1440

$ 23.2

-0.17%

0.00%

-7.27%

$ 5.55K

$ 2.28K

1441

$ 474.18

-0.07%

+0.57%

-4.00%

$ 5.07K

$ 119.00

1442

$ 158.11

+0.95%

+1.56%

-8.46%

$ 4.80K

$ 364.88

1443

$ 134.08

-0.05%

+0.86%

+4.04%

$ 4.58K

$ 442.11

1444

$ 331.61

+0.03%

+0.22%

-7.12%

$ 4.50K

$ 183.87

1445

Nigella Diamond Club

NDC

$ 0.000633

0.00%

-41.34%

-6.84%

$ 4.31K

$ 2.50M

1446

$ 181.68

+0.41%

+0.45%

-2.13%

$ 3.93K

$ 304.72

1447

$ 159.12

+0.03%

-2.95%

-10.72%

$ 3.04K

$ 363.77

1448

Zynecoin

ZYN

$ 0.00005403

-1.76%

-6.97%

-58.44%

$ 2.26K

$ 193.26M

1449

$ 99.97

+0.13%

+0.22%

-8.75%

$ 2.08K

$ 574.82

1450

Soldex

SOLX

$ 0.000004856

+0.02%

+3.69%

-5.41%

$ 2.04K

$ 4.74B

1451

$ 443.81

+0.13%

-0.26%

+0.32%

$ 1.77K

$ 126.09

1452

$ 15.32

-0.13%

0.00%

-8.16%

$ 1.64K

$ 3.55K

1453

$ 636.22

-0.48%

-1.51%

+4.81%

$ 803.41

$ 86.71

1454

Nexus

NEX

$ 0.000003011

-0.17%

+0.23%

-13.83%

$ 29.03B

1455

CarFi

CARFI

$ 0.4532

0.00%

-0.22%

-0.07%

$ 123.02K

1456

ALKIMI

$ 0.001504

0.00%

-5.88%

-34.32%

$ 536.01K

1457

Tatsu

TATSU

$ 0.566

-1.06%

+5.85%

-14.09%

$ 10.85K

1458

UNC

$ 0.001217

+1.36%

-10.30%

-21.20%

$ 56.16M

1459

NEET

$ 0.02429

-0.04%

-3.03%

-17.91%

$ 2.30M

1460

KlipAI

KLIP

$ 0.003094

-0.06%

+0.26%

-12.18%

$ 17.58M

1461

Flork

FLORK

$ 0.0000004014

+1.41%

-18.23%

-31.74%

$ 129.79B

1462

Vidaio

SN85

$ 1.64

0.00%

-3.30%

-18.25%

$ 3.45K

1463

xx network

$ 0.00462

+4.19%

+3.96%

-4.44%

$ 14.11M

1464

Levva Protocol Token

LVVA

$ 0.0005453

-0.16%

-1.37%

-34.29%

$ 21.56M

1465

TICS

$ 0.03346

-0.98%

+1.27%

-23.12%

$ 4.13M

1466

$ 0.01246

0.00%

+4.09%

-17.54%

$ 72.14K

1467

Mixin

XIN

$ 54.08

+0.06%

+2.56%

-1.65%

$ 430.84

1468

Stability World AI

AIW

$ 0.0004081

0.00%

-1.50%

+2.36%

$ 25.21M

1469

Ready to Fight

RTF

$ 0.005861

-0.09%

+8.94%

+1.59%

$ 15.64M

1470

TRIPLET

$ 0.005144

-0.54%

-0.10%

-27.33%

$ 11.49M

1471

LiveArt

ART

$ 0.0003405

+0.06%

+2.35%

+18.50%

$ 159.11M

1472

ICECREAM

$ 0.001289

0.00%

-1.15%

-7.40%

$ 10.25M

1473

Nexum

NEXM

$ 0.004501

0.00%

-1.19%

-9.78%

$ 1.42M

1474

DANGNN DAYA COIN

DANGNN

$ 0.00019514

-0.81%

-0.44%

+17.70%

$ 286.50M

1475

Medifakt

FAKT

$ 0.0005677

+0.04%

+1.52%

-2.12%

$ 12.88M

1476

BUTTCOIN

$ 0.018241

-1.93%

+7.91%

+29.65%

$ 4.69M

1477

QBX

$ 0.000589

+0.68%

+4.24%

-0.17%

$ 13.05M

1478

Goldfish Gold

GGBR

$ 4.321

0.00%

+0.07%

-4.13%

$ 17.00K

1479

SedraCoin

SDR

$ 0.000003209

0.00%

-24.31%

-16.68%

$ 183.63M

1480

ChangeX

CHANGE

$ 0.00142141

0.00%

+0.13%

$ 5.23M

1481

Doran

DRN

$ 0.1083

+0.19%

+0.65%

-3.05%

$ 482.90K

1482

3KDS

$ 0.000958

-0.56%

-0.33%

-12.73%

$ 57.33M

1483

USD.AI

CHIP

$ 0.031

+0.10%

-1.47%

-23.40%

$ 8.08M

1484

Naoris Protocol

NAORIS

$ 0.03378

+0.48%

+0.24%

+0.72%

$ 4.16M

1485

Shiba Inu Treat

TREAT

$ 0.0003063

0.00%

+6.39%

-21.38%

$ 236.12M

1486

Red Horse

$ 0.011967

-0.04%

-0.12%

+0.52%

$ 6.20M

1487

Songbird

SGB

$ 0.0010782

-0.41%

+0.73%

-3.99%

$ 56.02M

1488

Momo

MOMO

$ 0.0003897

-1.88%

-3.70%

-18.13%

$ 150.48M

1489

Immortal Rising 2

IMT

$ 0.002606

+0.04%

-0.08%

-8.37%

$ 27.64M

1490

Dolphin

POD

$ 0.219

+0.05%

+9.86%

-13.88%

$ 272.76K

1491

NEXST

NXT

$ 0.39825

+0.23%

+23.01%

+46.54%

$ 2.32M

1492

Collector Crypt

CARDS

$ 0.17152

+1.08%

-7.57%

-18.01%

$ 402.43K

1493

TonCapy

TCAPY

$ 0.0000004119

+0.32%

+0.54%

-0.22%

$ 166.50B

1494

$ 98.95

+0.48%

-0.47%

-23.98%

$ 650.36

1495

gitlawb

GITLAWB

$ 0.00008798

+0.74%

-10.52%

-35.04%

$ 715.62M

1496

Chimpzee

CHMPZ

$ 0.00001366

+0.07%

+0.81%

-10.74%

$ 1.88B

1497

ATLA

$ 185.3

0.00%

-0.56%

-4.26%

$ 5.28K

1498

MXN

$ 0.05551

-0.04%

-0.45%

+0.42%

$ 1.06M

1499

XYZVerse

XYZ

$ 0.000009

-26.81%

-59.64%

-76.61%

$ 280.20M

1500

Milady Cult

CULT

$ 0.0001423

0.00%

+3.57%

-20.50%

$ 371.99M

1501

Dupe

DUPE

$ 0.004503

+0.40%

+1.11%

-15.06%

$ 12.23M

1502

Presens Network

SENS

$ 0.00083

-4.82%

-50.00%

-92.05%

$ 716.92M

1503

LEGENDARY HUMANITY

VIVI

$ 0.0006505

0.00%

-0.15%

-15.90%

$ 96.56M

1504

LienFi

LFI

$ 0.00009129

-1.21%

-5.04%

-25.41%

$ 604.49M

1505

Ani Grok Companion

ANI

$ 0.0004679

+0.52%

-0.85%

-9.13%

$ 115.59M

1506

DIN

$ 0.004316

-0.19%

-4.93%

$ 1.83M

1507

Lobstar

LOBSTAR

$ 0.000709

0.00%

-4.14%

+26.92%

$ 75.80M

1508

ADO Protocol

ADO

$ 0.009457

-6.80%

+21.80%

+0.19%

$ 68.34K

1509

GRAM Ecosystem

GRAMPUS

$ 0.0006558

+1.71%

+1.69%

+4.19%

$ 33.97M

1510

Capybobo

PYBOBO

$ 0.0009961

-0.02%

-0.92%

-2.12%

$ 54.33M

1511

QAIT

$ 0.022785

-1.38%

-15.46%

+14.24%

$ 7.74M

1512

Brevis

BREV

$ 0.08033

-0.51%

-0.97%

-21.55%

$ 661.55K

1513

MOVA

$ 0.7006

+0.07%

+1.45%

+3.40%

$ 115.18K

1514

Moongate

MGT

$ 0.00037582

-0.90%

+12.28%

+60.76%

$ 32.73M

1515

Pieverse

PIEVERSE

$ 0.6222

-0.89%

+0.35%

-31.11%

$ 138.59K

1516

Janction

JCT

$ 0.004708

+7.19%

+1.60%

+16.71%

$ 29.80M

1517

Red Kitten Crew

RKC

$ 0.00217

+0.62%

+20.21%

-8.81%

$ 30.42M

1518

ProximaX

XPX

$ 0.0001235

+0.32%

+1.14%

$ 424.54M

1519

mETHProtocol

COOK

$ 0.002714

-0.18%

-3.17%

$ 20.48M

1520

Ai Xovia

AIX

$ 0.423673

-0.35%

-1.69%

-3.48%

$ 1.59M

1521

NUTX Chain

NUTX

$ 0.000000023978

0.00%

-4.43%

$ 889.35M

1522

Anvil

ANVL

$ 0.0004133

+0.02%

+0.41%

-10.92%

$ 129.86M

1523

DDMTOWN

DDMT

$ 0.07901

+0.20%

-0.49%

-13.68%

$ 899.03K

1524

Freedom of Money

FREEDOMOFMONEY

$ 0.00721

+0.60%

-0.81%

-8.74%

$ 7.87M

1525

HousePartyProtocol

HPP

$ 0.04113

0.00%

+2.62%

-17.77%

$ 55.78K

1526

Minto

BTCMT

$ 0.656

0.00%

+0.06%

-0.30%

$ 99.27K

1527

Just Memecoin

MEMECOIN

$ 0.003625

-3.05%

-5.90%

-29.47%

$ 15.16M

1528

Calgo

CLGO

$ 0.00973

-0.21%

+1.25%

-0.10%

$ 724.11K

1529

Navcoin

NAV

$ 0.03256

-1.19%

-1.49%

-14.84%

$ 1.72M

1530

Roboton

DCT

$ 0.005446

+0.20%

-0.26%

+0.52%

$ 4.37M

1531

Hedera Guild Game

HGG

$ 0.0001281

-4.83%

+6.57%

-1.91%

$ 2.00M

1532

Pre-Retogeum

PRTG

$ 0.2032

0.00%

-21.89%

-81.73%

$ 1.90K

1533

MongolNFT

MNFT

$ 0.000021861

+0.27%

+0.76%

+7.75%

$ 1.03B

1534

CKUSDT

$ 0.9998

0.00%

-0.03%

0.00%

$ 57.36K

1535

Paladeum

PLB

$ 0.6099

+0.18%

-2.57%

-6.97%

$ 260.51K

1536

FUSD

$ 1

0.00%

$ 76.92K

1537

Animal Welfare Fund

AWF

$ 0.001823

-0.88%

+10.35%

+18.40%

$ 32.71M

1538

$ 378.6

+0.73%

+1.39%

-0.59%

$ 164.12

1539

OZONE

$ 3.57

+0.20%

+0.99%

-11.20%

$ 5.73K

1540

MicroVisionChain

SPACEMVC

$ 0.03166

+0.25%

-0.47%

-15.57%

$ 1.79M

1541

BRL

$ 0.1923

0.00%

-3.42%

$ 1.59M

1542

Overtake

TAKE

$ 0.01701

+1.13%

+2.96%

-17.99%

$ 10.17M

1543

Ranger

RNGR

$ 0.03729

-0.35%

+0.60%

+3.03%

$ 1.50M

1544

ADLUNAM INC

LUNAM

$ 0.0002028

+0.15%

+0.55%

-0.59%

$ 48.82M

1545

Meteora

MET

$ 0.1002

-0.89%

-0.60%

-25.61%

$ 2.13M

1546

XOCIETY

$ 0.00002705

-0.07%

-1.57%

-9.64%

$ 2.05B

1547

$ 109.71

+0.29%

+2.31%

-12.34%

$ 659.70

1548

SQUID MEME

GAME

$ 33.3253

+0.56%

-2.44%

+5.32%

$ 337.59

1549

YachtingVerse

YACHT

$ 0.01096

+0.09%

-4.28%

-21.94%

$ 2.11M

1550

Data Ownership

DOP2

$ 0.001634

+0.43%

+2.97%

-20.76%

$ 72.53M

1551

Tradoor

TRADOOR

$ 0.3883

+0.42%

-0.54%

-22.42%

$ 320.11K

1552

WhiteBIT Token

WBT

$ 44.768

-0.13%

+1.03%

-13.63%

$ 1.50K

1553

Avalaunch

XAVA

$ 0.2622

-0.27%

+0.23%

-5.17%

$ 224.03K

1554

YOM

$ 0.09495

+3.10%

+3.32%

$ 914.40K

1555

Bitcastle

BCE

$ 0.127313

+0.10%

+2.51%

-20.36%

$ 258.56K

1556

World Cup Coin

WORLDCUP

$ 0.009869

+4.16%

+44.23%

$ 12.80M

1557

BELUGA

$ 64.7701

+0.69%

-0.34%

+0.99%

$ 155.98

1558

XRP Healthcare AI

XRPHAI

$ 0.01428

-0.76%

+10.61%

+36.00%

$ 2.23M

1559

Turtle

TURTLE

$ 0.03648

-0.27%

-0.92%

-14.47%

$ 2.07M

1560

Enso

ENSO

$ 0.5703

-0.49%

-1.73%

-18.01%

$ 138.80K

1561

Changer

CNG

$ 0.004868

0.00%

-2.74%

$ 143.01K

1562

Baby Bonk

BABYBONK

$ 0.000002788

0.00%

+0.54%

-14.27%

$ 34.84M

1563

HashPack

PACK

$ 0.00568

0.00%

-0.35%

-7.63%

$ 1.35M

1564

FluidTokens

FLDT

$ 0.03733

-0.05%

-1.22%

-28.78%

$ 622.55K

1565

EDOM

$ 0.0002001

0.00%

+0.86%

-3.05%

$ 52.49M

1566

NAT

$ 0.00000009672

-0.82%

+9.78%

+14.12%

$ 680.15B

1567

Waltonchain Autonomy

WTA

$ 0.00016531

0.00%

-0.82%

+3.60%

$ 16.07K

1568

NSGP Governance

NSG

$ 0.01131

-0.44%

-1.31%

-1.14%

$ 545.66K

1569

SN64

$ 13.88

0.00%

-2.05%

-23.90%

$ 295.30

1570

Crepe

CREPE1

$ 0.000011437

+0.02%

+0.84%

-7.76%

$ 5.14B

1571

TRIA

$ 0.02721

-0.29%

-4.88%

-26.49%

$ 5.87M

1572

nookplot

NOOK

$ 0.00001662

-2.53%

-11.30%

-23.46%

$ 3.00B

1573

Ice Open Network

ION

$ 0.000129

+0.79%

-19.11%

$ 45.52M

1574

Verified Emeralds

VEREM

$ 5.29

0.00%

+0.38%

-5.70%

$ 2.34K

1575

EUR

$ 1.1529

+0.07%

+0.33%

-1.13%

$ 2.29M

1576

STO Chain

STOOS

$ 1.6012

+0.02%

+0.01%

$ 25.16K

1577

PowerGacha

GACHA

$ 0.0004534

+4.15%

-29.49%

-90.06%

$ 125.56M

1578

OKAMI Project

OKM

$ 0.000006232

-0.14%

+0.21%

+4.57%

$ 9.01B

1579

STABLE

$ 0.033165

-1.10%

-1.76%

-12.87%

$ 2.21M

1580

$ 229.87

+1.74%

+0.68%

-15.81%

$ 306.34

1581

Blum

BLUM

$ 0.003035

-0.39%

-4.13%

-6.64%

$ 18.73M

1582

KiteAI

KITEAI

$ 0.00000006169

0.00%

-1.06%

$ 472.77M

1583

Wodo Gaming

XWGT

$ 0.014903

+0.87%

+1.03%

-11.48%

$ 686.73K

1584

MAGA

$ 0.002126

-0.65%

-7.32%

+16.74%

$ 27.70M

1585

Timeworx.io

TIX

$ 0.001752

-31.51%

+718.69%

+65.44%

$ 10.79M

1586

Divo

DVO

$ 0.0005778

+0.31%

+2.88%

-15.89%

$ 106.81M

1587

TOYOW

TTN

$ 0.05056

+0.20%

-0.04%

+1.18%

$ 818.86K

1588

SN51

$ 10.06

+0.20%

-0.49%

-23.38%

$ 2.18K

1589

SaharaAI

SAHARA

$ 0.03756

+3.02%

+14.60%

+15.12%

$ 7.18M

1590

ANTTIME

ANT

$ 0.000032813

+0.02%

-0.07%

-39.32%

$ 324.43M

1591

DPIN

DPN

$ 2.36

0.00%

+0.04%

-1.42%

$ 30.28

1592

MTC

$ 0.00688

+0.44%

-1.15%

-15.48%

$ 9.99M

1593

Laika

LAIKAL2

$ 0.02988

0.00%

+0.95%

-10.97%

$ 113.31K

1594

Safe Road Club

SRC

$ 0.001853

+0.11%

-0.11%

+0.11%

$ 17.76M

1595

RICH

$ 0.0004045

-2.59%

-4.42%

-55.15%

$ 129.94M

1596

Secretum

SER

$ 0.0000563

0.00%

$ 178.61M

1597

Ergosum

FAVE

$ 0.05936

0.00%

+2.42%

-0.75%

$ 675.34K

1598

Blockstreet

BLOCK

$ 0.003834

-0.21%

+3.41%

+43.62%

$ 13.58M

1599

A Hunters Dream

CAW

$ 0.000000034254

+0.05%

+5.28%

-20.69%

$ 2.93T

1600

Pharos

PROS

$ 0.6281

+0.54%

-6.52%

+3.65%

$ 22.12K

1601

WOLFTON

$ 0.0004463

+0.68%

+0.20%

+4.76%

$ 30.59M

1602

StorX Network

SRX

$ 0.05492

-0.18%

+0.16%

-3.70%

$ 218.29K

1603

Akita

AKITA

$ 0.0168

+8.82%

+13.60%

+6.92%

$ 1.21M

1604

three.ws

THREE

$ 0.004631

-1.58%

-11.98%

+17.01%

$ 27.85M

1605

Qitmeer Network

MEER

$ 0.002567

-0.12%

-4.85%

-48.05%

$ 3.41M

1606

Neptune

XNT

$ 0.529

+1.73%

+48.60%

-10.19%

$ 17.63K

1607

GoldBrick

GBCK

$ 0.002586

-0.12%

+13.34%

-6.13%

$ 44.40M

1608

Giza

GIZA

$ 0.004322

-2.02%

-1.26%

-20.98%

$ 12.92M

1609

Treehouse

TREE

$ 0.04418

-0.29%

-1.89%

-26.80%

$ 1.27M

1610

Greever

GVL

$ 0.0009773

-0.03%

+0.02%

-0.02%

$ 18.90M

1611

Game X

GXT

$ 0.0002027

+0.25%

+0.65%

-12.35%

$ 142.34M

1612

HeliChain

HELI

$ 0.000005378

0.00%

+1.03%

-9.83%

$ 2.86M

1613

PRXVT

$ 0.006994

+0.19%

-2.77%

-15.34%

$ 7.74M

1614

OpenLedger

OPEN

$ 0.19969

+0.89%

+6.77%

-0.95%

$ 443.76K

1615

SAFE AnWang

SAFE4

$ 2.031

0.00%

+4.37%

-6.96%

$ 25.38

1616

Lombard

BARD

$ 0.1572

-0.45%

-1.01%

-15.17%

$ 652.94K

1617

RollX

ROLL

$ 0.09789

-0.45%

+15.90%

-13.07%

$ 1.04M

1618

SILVER

KAG

$ 67.6

+0.34%

-1.19%

-11.59%

$ 4.05K

1619

Slash Vision Labs

SVL

$ 0.007665

+0.12%

-0.82%

+9.68%

$ 8.10M

1620

ForTON

FRT

$ 33.65

+0.27%

-1.29%

-7.43%

$ 1.56K

1621

Me Protocol

MEEP

$ 0.000084

0.00%

+5.00%

+9.09%

$ 2.35M

1622

Mavryk Network

MVRK

$ 0.0147

0.00%

-0.07%

-5.83%

$ 163.38K

1623

BabyBoomToken

BBT

$ 0.0855

-0.47%

-1.95%

-28.62%

$ 761.53K

1624

Echo

ECHO

$ 0.004394

-0.23%

+0.30%

-14.31%

$ 12.14M

1625

Moonbirds

BIRB

$ 0.07652

-0.24%

-2.04%

-18.71%

$ 1.76M

1626

Ultiland

ARTX

$ 0.08377

-0.58%

-12.54%

-58.72%

$ 746.98K

1627

LITAS

$ 0.03434

0.00%

-17.51%

-34.32%

$ 6.83K

1628

Nodewaves

NWS

$ 0.00000464

0.00%

-6.26%

-7.94%

$ 5.75M

1629

SPACEX(PRE)

$ 155.15

+0.45%

-1.20%

-7.41%

$ 5.15K

1630

SWGT

$ 0.004802

+0.15%

+2.97%

-15.90%

$ 10.30M

1631

Camp Network

CAMP

$ 0.0009793

-0.66%

-4.73%

-21.02%

$ 82.63M

1632

Chis AI

CHISAI

$ 0.16713

+0.20%

+1.68%

-13.76%

$ 533.40K

1633

Caspius

CAS

$ 0.02334

-0.72%

+3.73%

-29.48%

$ 2.41M

1634

KellyClaude

KELLYCLAUDE

$ 0.000007667

+1.46%

+9.00%

-26.63%

$ 7.32B

1635

Ika

IKA

$ 0.001713

-0.12%

+0.12%

-32.13%

$ 31.96M

1636

OPT

$ 0.000533

+0.19%

+0.76%

-2.38%

$ 29.88M

1637

Spheron Network

SPON

$ 0.001884

0.00%

-0.05%

+0.05%

$ 29.02M

1638

ONFA Token

OFT

$ 0.298

-0.20%

+0.74%

-1.84%

$ 152.15K

1639

Confidential Layer

CLONE

$ 0.004718

-0.17%

-1.58%

-5.73%

$ 20.20M

1640

PsyopAnime

PSYOPANIME

$ 0.0010543

+2.31%

+2.85%

-20.08%

$ 47.66M

1641

edgeX

EDGE

$ 0.4502

-0.73%

-6.65%

-31.94%

$ 211.37K

1642

COP

$ 0.0002652

0.00%

+0.04%

+0.76%

$ 212.85M

1643

USAD

$ 0.9677

0.00%

-0.03%

1644

DROPEE

$ 0.002708

-1.43%

-3.46%

-42.26%

$ 3.26M

1645

USD Mapped Token

USDM

$ 0.9586

-0.02%

-0.32%

-3.12%

$ 58.12K

1646

Capverse

CAP

$ 0.09124

-0.01%

-2.59%

-1.71%

$ 778.53K

1647

Infrared

$ 0.0175

-2.12%

+4.04%

-10.65%

$ 3.21M

1648

TAP Protocol

TAP

$ 0.188

-4.42%

+3.30%

-12.07%

$ 224.76K

1649

Sardis Network

SRDS

$ 0.01897

+0.05%

0.00%

-4.33%

$ 2.80M

1650

Panther Protocol

PANTHER

$ 0.005088

-0.63%

-1.16%

-14.22%

$ 11.22M

1651

ClawWorks

CLAW

$ 0.0639

-0.47%

-52.59%

-96.60%

$ 17.93M

1652

R0AR TOKEN

1R0R

$ 0.00062

+0.49%

+3.86%

-18.87%

$ 51.52M

1653

Rubix

RBT

$ 36.01

0.00%

+19.99%

-46.42%

$ 0.07

1654

Binder Protocol

BINDER

$ 0.000684

0.00%

-0.58%

-25.25%

$ 118.91K

1655

P2P

$ 0.0000671

-0.74%

+5.63%

-1.03%

$ 378.60M

1656

Whalebit

CES

$ 0.697

-0.01%

+0.16%

-13.23%

$ 184.05K

1657

Massa

MAS

$ 0.00328

0.00%

-0.30%

-0.61%

$ 14.95M

1658

MACHINA

MXNA

$ 0.00701

+0.19%

+0.55%

-16.55%

$ 9.00M

1659

Terraport

TERRA

$ 0.001522

-2.44%

-17.06%

$ 103.41K

1660

Aurix

AUR

$ 0.279

+0.50%

-1.10%

-9.33%

$ 19.81K

1661

Agro Global Token V2

AGRO

$ 0.0003443

-0.15%

-0.55%

+175.20%

$ 556.09M

1662

TAIX

$ 0.00002954

-0.20%

+0.96%

-11.80%

$ 411.73M

1663

Palio

PAL

$ 0.0008366

-0.10%

-0.76%

-3.61%

$ 73.70M

1664

CRYPGPT

$ 0.05005

-0.16%

-1.24%

-13.73%

$ 1.18M

1665

ARS

$ 0.0006733

+0.03%

-0.38%

$ 82.38M

1666

Real World Services

RWS

$ 0.01542

-0.32%

-0.19%

-1.78%

$ 6.04M

1667

ADI

$ 3.6918

+0.10%

-0.08%

-2.78%

$ 71.58K

1668

Brainedge

LEARN

$ 0.006218

+0.03%

+1.06%

+5.52%

$ 3.64M

1669

Staynex

STAY

$ 0.0000281

-0.04%

+2.00%

-18.01%

$ 765.62M

1670

Vtrading

VTRADING

$ 0.001052

0.00%

-8.44%

$ 4.95M

1671

BluWhale AI

BLUAI

$ 0.013963

-1.09%

+8.10%

+4.03%

$ 33.00M

1672

K-POP Click

KPC

$ 0.001816

+0.33%

+0.50%

+0.44%

$ 13.29M

1673

EON Marketplace

EON

$ 0.002584

0.00%

-7.85%

-51.88%

$ 24.01K

1674

Block Sec Arena

BSA

$ 0.00927

+1.84%

-8.29%

-8.83%

$ 1.33M

1675

AI Network

AINETWORK

$ 0.008903

+0.13%

+1.37%

-5.08%

$ 6.96M

1676

Intuition

TRUST

$ 0.04878

+0.10%

-2.97%

-23.65%

$ 1.24M

1677

Avici

AVICI

$ 0.7001

+0.48%

-10.74%

-31.04%

$ 77.64K

1678

Contentos

COS

$ 0.0006857

-1.07%

+1.11%

-40.47%

$ 83.71M

1679

Stake Vault Network

SVN

$ 0.00011467

-0.29%

-0.74%

+0.54%

$ 120.67M

1680

RYO Token

RYO

$ 3.497

-0.14%

+1.67%

-5.05%

$ 53.29K

1681

PEPPER

$ 0.0000000006626

0.00%

-1.55%

-22.32%

$ 95.01B

1682

HLKcoin

HLK

$ 0.2666

+0.23%

-5.69%

-5.11%

$ 224.31K

1683

ResearchHub

RSC

$ 0.10735

-0.54%

-1.71%

+6.75%

$ 1.29M

1684

cSigma Finance

CSIGMA

$ 0.0101

0.00%

-0.69%

0.00%

$ 16.17K

1685

Frankencoin

ZCHF

$ 1.2558

0.00%

-0.10%

-1.44%

$ 6.85K

1686

SPCM

$ 0.0002094

-0.14%

-1.51%

-3.73%

$ 1.17B

1687

OOB

$ 0.0137

0.00%

+0.74%

0.00%

$ 97.93K

1688

Intiva Token

TIVA

$ 0.05079

-0.12%

-0.24%

+0.14%

$ 279.09K

1689

Gram

GRM

$ 0.001841

-1.51%

-14.13%

-14.53%

$ 36.80M

1690

XWINNER

$ 0.005

-5.66%

-55.60%

-93.35%

$ 208.73M

1691

MapNode

MAP

$ 0.00302

0.00%

-0.66%

-6.50%

$ 25.07M

1692

Wallitelli

WALLI

$ 0.000754

-18.21%

+13.32%

-58.31%

$ 29.07M

1693

CYGNUS

CGN

$ 0.002388

+0.55%

+0.42%

-0.25%

$ 23.36M

1694

Pitch World Cup

PITCH

$ 1.445

+2.93%

-22.91%

-41.49%

$ 73.58K

1695

OpenEden

EDEN

$ 0.04939

+2.46%

-9.61%

+5.22%

$ 11.51M

1696

Paxi Network

PAXI

$ 0.0128

+2.73%

+2.40%

-11.66%

$ 494.45K

1697

Singularry AI

SINGULARRY

$ 0.02901

0.00%

-2.16%

$ 143.89K

1698

aPriori

APR

$ 0.22202

-1.37%

-3.06%

+28.09%

$ 375.51K

1699

The9bit

9BIT

$ 0.047024

-0.20%

+5.02%

-2.49%

$ 18.24M

1700

Bitlayer

BTR

$ 0.02016

+1.42%

-0.05%

-18.54%

$ 3.09M

1701

TPRO Network

TPRO

$ 0.000509

+0.40%

-3.24%

-8.32%

$ 35.87M

1702

CodexField

CODEX

$ 15.6089

+0.06%

-0.52%

+0.61%

$ 1.11K

1703

ESTV

$ 1.331

0.00%

+0.38%

+0.45%

$ 58.33K

1704

Utya

UTYA

$ 0.02066

+0.49%

+2.08%

-9.38%

$ 3.00M

1705

Metti Token

MTT

$ 23.39

+0.21%

+12.16%

+7.51%

$ 1.19K

1706

XTM

$ 0.000591

+0.51%

+0.17%

-18.60%

$ 4.55M

1707

Swarm Network

TRUTH

$ 0.012069

+3.21%

+9.43%

-0.58%

$ 28.99M

1708

Qlindo

QLINDO

$ 0.0008892

0.00%

-1.20%

-15.55%

$ 36.01M

1709

GoldFinger

$ 0.0018798

0.00%

-11.07%

-21.64%

$ 2.25M

1710

XEN Crypto

XEN

$ 0.000000004689

-0.17%

-4.21%

-14.40%

$ 13.17T

1711

dovu

DOVU

$ 0.0015803

0.00%

-5.93%

-14.71%

$ 204.89K

1712

CLAWNCH

$ 0.00001036

+0.29%

+11.06%

-19.53%

$ 5.87B

1713

Turingbitchain

TBC

$ 7.541

-0.01%

-0.11%

+7.10%

$ 35.89K

1714

Luxury Travel Token

LTT

$ 0.0028496

+0.01%

-14.71%

+13.06%

$ 6.66M

1715

SOEX

$ 0.004376

+0.54%

-1.37%

+26.80%

$ 3.49M

1716

SavannaSurvival

SVSA

$ 0.001243

-0.32%

+1.14%

+9.44%

$ 105.20M

1717

Love Earn Enjoy

LEE

$ 1

0.00%

$ 190.91K

1718

Clash

CLASH

$ 0.011931

+0.04%

+2.45%

+5.23%

$ 4.91M

1719

ONI

$ 0.005062

-0.16%

-0.14%

-15.99%

$ 4.87M

1720

PhyChain

PHYCHAIN

$ 1.365

-5.48%

-24.79%

-93.80%

$ 235.06K

1721

Hantavirus

HANTA

$ 0.000216

-0.23%

+1.61%

-20.41%

$ 284.69M

1722

OrdinalsBot

TRIO

$ 0.01102

0.00%

-0.63%

-17.88%

$ 665.72K

1723

Solstice Finance

SLX

$ 0.1737

+1.11%

-4.11%

-44.87%

$ 859.81K

1724

memes will continue

MEMES

$ 0.000852

+1.50%

+3.16%

-0.80%

$ 70.78M

1725

Spring Dev Bank

SDB

$ 0.001349

0.00%

+8.01%

+8.44%

$ 3.56M

1726

BitcoinOS

BOS

$ 0.000081

-1.20%

0.00%

-8.89%

$ 69.69M

1727

RUJI

$ 0.237

0.00%

+15.33%

+0.30%

$ 96.63K

1728

PUBLIC

$ 0.01358

+0.67%

+0.96%

-4.02%

$ 4.09M

1729

Backstage

BKS

$ 0.0010464

0.00%

-0.01%

-27.02%

$ 12.58M

1730

PayAI Network

PAYAI

$ 0.005793

+1.58%

-9.17%

-21.81%

$ 11.28M

1731

Love Bit

$ 0.0000001629

0.00%

-1.87%

$ 118.76B

1732

VPEPE

$ 0.00984

+0.62%

-1.21%

+12.82%

$ 1.09M

1733

Dragonswap

DRG

$ 0.00996

0.00%

-1.97%

-17.28%

$ 599.04K

1734

Vimverse

VIM

$ 0.00464

+10.02%

-54.27%

-61.73%

$ 116.33M

1735

XP8

$ 0.0012

0.00%

+48.15%

+51.90%

$ 322.37K

1736

TrueBit

TRU1

$ 0.004696

-2.80%

+10.60%

+15.32%

$ 13.47M

1737

Immunefi

IMU

$ 0.001446

-0.14%

+1.83%

-15.80%

$ 36.27M

1738

RealEstateMetaverse

REM

$ 0.000795

+0.38%

+0.76%

-9.07%

$ 10.20M

1739

Rexas Finance

RXS

$ 0.000438

+0.23%

-29.58%

-25.38%

$ 3.03M

1740

Dogeus Maximus

DOGEUS

$ 0.00594

+1.78%

+30.03%

+54.89%

$ 23.82M

1741

Unibase

$ 0.11672

+1.43%

+1.02%

-40.53%

$ 3.62M

1742

Kuvi

KUVI

$ 0.0247

+1.44%

-3.52%

-6.08%

$ 935.64K

1743

Trading Payment

TPTU

$ 0.06095

0.00%

+0.08%

-0.76%

$ 857.84K

1744

luminous

LUM

$ 0.3457

-0.63%

+8.43%

-20.16%

$ 165.57K

1745

Hippius

SN75

$ 3.999

0.00%

-1.96%

-22.30%

$ 1.28K

1746

Amocucinare

AMORE

$ 0.000962

-0.82%

-3.32%

-21.79%

$ 12.14M

1747

PUNKVISM

PVT

$ 0.0003022

+0.17%

-2.39%

-10.87%

$ 197.84M

1748

Iron Fish

IRON

$ 0.0968

-0.34%

-0.30%

+9.96%

$ 579.54K

1749

Build N Build

共建

$ 0.001706

-0.65%

+1.21%

-8.02%

$ 36.38M

1750

GAME by Virtuals

GAMEVIRTUAL

$ 0.005766

+0.02%

+5.37%

-20.16%

$ 13.28M

1751

Wrapped REACT

REACT

$ 0.01085

0.00%

-2.25%

-4.15%

$ 136.90K

1752

Sigma.Money

SIGMA

$ 0.00536

+0.21%

-0.34%

-22.54%

$ 10.01M

1753

UDAO

$ 0.07595

-0.09%

-0.26%

-2.19%

$ 290.27K

1754

SyncVault

SVTS

$ 0.09404

-0.25%

+0.59%

-11.50%

$ 102.10K

1755

Hooli

HOOLI

$ 0.001013

-0.10%

-1.28%

-29.59%

$ 84.23M

1756

Effect AI

EFFECT

$ 0.001981

-0.15%

+0.10%

-2.52%

$ 3.95M

1757

MindHive

MINDHIVE

$ 0.0008711

0.00%

-0.60%

-0.21%

$ 27.63K

1758

$ 55.74

-0.41%

-0.14%

-12.15%

$ 1.13K

1759

RISE

$ 0.001764

+0.11%

+1.79%

-25.79%

$ 2.43M

1760

Force

FRC

$ 0.0002171

-0.14%

-0.09%

$ 27.82M

1761

Play AI

PLAI

$ 0.001908

+0.26%

+0.90%

+2.97%

$ 27.18M

1762

Quantum R. Ledger

QRL

$ 1.06364

-0.11%

+2.16%

-2.37%

$ 32.11K

1763

KulaDAO

KULA

$ 0.08243

0.00%

+14.12%

+23.51%

$ 163.54K

1764

MBOOM

$ 0.00228

-0.45%

-0.23%

-5.21%

$ 17.84M

1765

COCA

$ 1.36744

+0.26%

-0.78%

-6.12%

$ 187.37K

1766

TOWER Ecosystem

TOWER

$ 0.0001692

+0.12%

+0.89%

-11.91%

$ 160.69M

1767

Collect on Fanable

COLLECT

$ 0.04476

-0.27%

+1.73%

-23.03%

$ 2.38M

1768

Terrace

TRC

$ 0.01137

0.00%

+2.91%

-38.73%

$ 13.86K

1769

Stohn Coin

SOH

$ 0.002974

0.00%

+19.58%

-15.03%

$ 23.56K

1770

Tradeleaf

TLF

$ 0.009619

+0.19%

-0.52%

-3.38%

$ 13.27M

1771

KGEN

$ 0.2124

-0.56%

-1.12%

+1.72%

$ 417.25K

1772

iUP

IUP

$ 0.003549

-0.06%

+0.31%

+0.37%

$ 3.64M

1773

Solaxy

SOLAXY

$ 0.00003227

-0.15%

+0.37%

-9.58%

$ 2.29B

1774

ARENA TWO

ATWO

$ 0.00176

-1.69%

-1.14%

-3.33%

$ 1.29M

1775

Manadia

UMXM

$ 1.697

-0.12%

-0.06%

$ 48.72K

1776

Moltbook

MOLT

$ 0.0000109

+1.11%

+10.98%

-27.54%

$ 6.24B

1777

CREPE

$ 0.000173

0.00%

+0.58%

-2.04%

$ 43.88M

1778

Orta Chain

ORTA

$ 0.05

0.00%

+7.30%

-24.01%

$ 772.90

1779

ASTEROID SHIBA

ASTEROID

$ 0.00009704

-1.92%

-15.82%

-30.47%

$ 2.67B

1780

Almanak

ALMANAK

$ 0.001554

-0.19%

-2.02%

-8.12%

$ 35.44M

1781

AtlasOra

AORA

$ 0.00773

0.00%

+0.91%

-61.81%

$ 437.37K

1782

Bityuan

BTY

$ 0.06489

-0.69%

-4.17%

-16.49%

$ 2.47M

1783

the sleeping giant

TSG

$ 0.0000007774

-0.49%

+4.85%

-29.96%

$ 68.56B

1784

JGGL

$ 1.8729

+0.29%

-2.66%

-10.97%

$ 626.25K

1785

PMG

$ 0.000808

0.00%

-2.57%

-0.30%

$ 134.95K

1786

WEEX Token

WXT

$ 0.015252

+0.05%

+0.44%

-16.68%

$ 509.58M

1787

Flying Tulip

$ 0.098

-0.66%

-0.33%

-1.39%

$ 573.37K

1788

TronBank

TBK

$ 0.642

-0.28%

+3.13%

-0.34%

$ 484.40K

1789

Nolus Protocol

NLS

$ 0.003647

0.00%

+1.59%

+22.00%

$ 15.43M

1790

SBTC

$ 63,227.88

+0.20%

+0.72%

-9.87%

$ 0.40

1791

REAL

ASSET

$ 0.22124

+0.13%

+1.63%

+29.07%

$ 1.27M

1792

Echelon

ECHELON

$ 0.08279

+0.43%

-14.95%

-45.77%

$ 2.16M

1793

VeriFarm

VFARM

$ 0.03195

+0.60%

+9.67%

+9.29%

$ 322.89K

1794

Kaskad

KSKD

$ 0.006811

+0.55%

+1.53%

-15.10%

$ 29.29M

1795

ZKWASM

$ 0.002307

+0.13%

-1.47%

-6.40%

$ 23.33M

1796

Snapmuse.io

SMX

$ 0.001278

+0.55%

+0.08%

-13.47%

$ 37.00M

1797

Trusta.AI

$ 0.08058

+0.19%

-3.46%

-13.14%

$ 2.79M

1798

DegenVerse

DVERSE

$ 0.0005117

+0.63%

-38.35%

-73.35%

$ 665.14M

1799

Bitsolara

BTSLR

$ 0.000010923

0.00%

+0.60%

-0.61%

$ 290.22M

1800

Unitas

$ 0.37402

+4.25%

+9.61%

+9.96%

$ 231.16K

1801

LIF3

$ 0.001668

-0.89%

-1.53%

-18.34%

$ 53.73M

1802

PlaysOut

PLAY

$ 0.08526

+0.21%

+1.79%

-21.68%

$ 2.93M

1803

Liberland

LLD

$ 0.2759

+0.47%

+3.50%

-10.30%

$ 208.26K

1804

375ai

EAT

$ 0.01428

-0.07%

-1.38%

-11.94%

$ 3.80M

1805

SongbirdFinanceToken

SFIN

$ 70.76

-0.72%

-1.32%

-15.39%

$ 259.08

1806

MoonEdge

MOONED

$ 0.001259

0.00%

-0.55%

-1.18%

$ 22.11M

1807

ParallelAI

PAI

$ 0.003893

-1.21%

+5.56%

-5.93%

$ 14.63M

1808

Perle

PRL

$ 0.1767

-0.34%

-0.56%

-17.54%

$ 355.06K

1809

Emblem Vault

EMBLEM

$ 0.003787

0.00%

-6.07%

-8.50%

$ 20.95M

1810

ForU AI

FORU

$ 0.00877

0.00%

-1.24%

-30.78%

$ 138.70K

1811

QIE Blockchain

QIE

$ 0.1895

-0.05%

+0.16%

$ 87.51

1812

ShareX

$ 0.1981

+0.05%

-0.35%

-6.43%

$ 277.07K

1813

Nexira DAEP

NEXI

$ 0.00703

0.00%

-0.28%

-11.68%

$ 24.11K

1814

GamePad

GPAD

$ 0.71077

+0.09%

+0.78%

+0.39%

$ 1.02M

1815

NOMOEX TOKEN

NOMOX

$ 0.005061

0.00%

+3.86%

+55.20%

$ 6.14M

1816

Holoworld AI

HOLO

$ 0.06037

+0.15%

+4.54%

-12.36%

$ 998.63K

1817

AIXDROP

$ 0.00020847

-0.19%

-1.61%

-5.23%

$ 4.08B

1818

UBOX

$ 0.000224

0.00%

-22.51%

-86.00%

$ 95.39M

1819

LO0P

$ 0.3766

+0.32%

+1.91%

-24.58%

$ 143.75K

1820

$ 517.84

+0.74%

+2.67%

-5.79%

$ 131.99

1821

Ozone Chain

OZO

$ 0.1307

+0.31%

0.00%

+0.08%

$ 743.82K

1822

NTHChain

NTH

$ 0.007527

-0.09%

+1.06%

+15.20%

$ 4.08M

1823

ULTIMA

$ 2,280

+0.85%

-0.82%

-5.53%

$ 194.95

1824

Tea Protocol

TEA

$ 0.00008911

-1.04%

-3.11%

$ 207.80M

1825

Metal Blockchain

METAL

$ 0.13149

+0.04%

-2.35%

-12.59%

$ 42.51K

1826

SNPIT

SNPT

$ 0.00136

0.00%

+0.67%

-1.23%

$ 20.46M

1827

Lazy Summer

SUMR

$ 0.001916

0.00%

-0.26%

-0.36%

$ 659.20

1828

Edel

EDEL

$ 0.01294

0.00%

+0.78%

-0.08%

$ 974.82K

1829

HandlPay

HANDL

$ 0.0003432

0.00%

+9.33%

-39.03%

$ 225.89M

1830

Quack AI

$ 0.016965

+0.09%

-3.65%

-13.90%

$ 3.13M

1831

Aspecta

ASP

$ 0.02451

-0.16%

-1.49%

-14.53%

$ 2.30M

1832

AustralianShepherd

ASS

$ 0.0000000009249

-0.10%

+0.72%

+25.01%

$ 58.86T

1833

sato

SATO

$ 0.3559

-1.25%

-3.21%

-23.11%

$ 451.85K

1834

FNT Crypto

FNTIO

$ 0.0003558

+0.11%

+2.33%

-9.74%

$ 48.95M

1835

PUMPCADE

$ 0.01525

+0.07%

-0.33%

-5.61%

$ 3.57M

1836

Kingaru

KRU

$ 0.00019

0.00%

1837

LOL

$ 0.001192

-0.08%

-4.87%

-34.92%

$ 48.35M

1838

Zeeverse

VEE

$ 0.00004983

0.00%

+2.68%

-18.42%

$ 13.11M

1839

OHO PLUS

OHO

$ 0.528146

+0.48%

-0.74%

+36.32%

$ 19.14K

1840

SEDA

$ 0.03463

+0.15%

+2.28%

-22.04%

$ 12.15M

1841

RoboFi

VICS

$ 0.02165

-0.09%

-0.23%

-9.42%

$ 2.58M

1842

Tracer

TRCR

$ 0.0024172

-0.09%

-0.74%

-3.13%

$ 7.12M

1843

Nebula3

SN3

$ 0.0005556

+0.86%

+0.95%

-10.07%

$ 101.67M

1844

SAL

$ 0.04701

+0.41%

+30.11%

+107.07%

$ 1.60M

1845

Advanced

AUC

$ 0.0001357

-0.07%

+1.27%

+0.44%

$ 171.05K

1846

NERO

$ 0.001884

-0.05%

-0.21%

-11.87%

$ 9.63M

1847

Memento

DEXTF

$ 0.03676

0.00%

+18.67%

+0.44%

$ 1.07M

1848

RICE AI

RICE

$ 0.009691

+0.53%

+41.25%

-9.62%

$ 10.50M

1849

Daystarter

DST

$ 0.03441

0.00%

-0.03%

$ 116.04

1850

OroBit

XRB

$ 1.3148

+2.55%

+9.32%

+48.59%

$ 358.35K

1851

NeUSD

NUSD

$ 0.013

0.00%

-40.00%

$ 170.93K

1852

CoinZoom

ZOOM

$ 0.01177

+0.26%

-0.34%

-12.81%

$ 8.93K

1853

龙虾

$ 0.010352

-5.62%

-9.93%

+49.97%

$ 13.81M

1854

ZenChain

ZTC

$ 0.0005281

+0.17%

+0.25%

+2.93%

$ 85.99M

1855

Tonny

TONNY

$ 0.05157

+0.71%

+0.24%

+3.46%

$ 184.07K

1856

BIT1

$ 0.00000117

0.00%

+6.85%

-3.47%

$ 155.56M

1857

XPMarket

XPM

$ 0.0058

+0.35%

0.00%

-11.77%

$ 3.26M

1858

Arciel

ARCIEL

$ 0.009022

-0.13%

-0.09%

-0.03%

$ 586.17K

1859

Nuklai

NAI

$ 0.0001202

-9.62%

-3.84%

-9.56%

$ 8.78M

1860

Elympics

ELP

$ 0.000601

-4.59%

-26.79%

-34.49%

$ 12.45M

1861

ClawBank

CLAWBANK

$ 0.000011476

-0.62%

-7.54%

-43.32%

$ 4.58B

1862

Midnight

NIGHT

$ 0.03029

+0.13%

-0.82%

-25.54%

$ 4.29M

1863

Sunrise Layer

SUNRISE

$ 0.0005106

-0.02%

-3.93%

+30.86%

$ 114.50M

1864

TRN

$ 0.0004258

-2.52%

+8.74%

+18.06%

$ 8.84M

1865

EverValue Coin

EVA

$ 32.99

+0.49%

+1.07%

-5.07%

$ 2.32K

1866

PigToken

PIG

$ 0.00000001223

-0.81%

+0.82%

-13.98%

$ 4.35T

1867

IXFI

$ 0.0003584

-0.06%

+1.05%

-9.61%

$ 52.81M

1868

Sogni AI

SOGNI

$ 0.0009097

+1.02%

+1.50%

-9.35%

$ 79.59M

1869

B3TR

$ 0.00867

-0.92%

0.00%

-17.18%

$ 2.34M

1870

SafeMars

SMARS

$ 0.000000003586

+0.22%

-0.31%

-13.37%

$ 15.48T

1871

Uranium.io

XU3O8

$ 5.325

-0.34%

-1.08%

$ 5.31K

1872

ARCS

ARX

$ 0.01369

0.00%

-1.23%

-5.13%

$ 1.32M

1873

Dora Factory

DORAFACTORY

$ 0.004938

-2.88%

+1.45%

-4.34%

$ 11.34M

1874

PUNCH

$ 0.001399

+0.29%

+8.77%

-22.46%

$ 45.00M

1875

DiemLibre

DLB

$ 0.00010643

+0.02%

-0.06%

+1.17%

$ 73.58M

1876

AI Nexus

A1X

$ 0.0001

+0.60%

-32.93%

-43.25%

$ 298.31M

1877

VaporFund

VPR

$ 0.0002947

-1.50%

-1.63%

+57.17%

$ 5.78M

1878

Kite AI

KITE

$ 0.1919

-0.48%

-0.56%

-7.25%

$ 389.74K

1879

Plastichero

PTH

$ 0.01027

+0.20%

-1.06%

-19.13%

$ 5.90M

1880

Peace Frog

PEACE

$ 0.00002495

-0.32%

-8.88%

-37.86%

$ 2.16B

1881

Kommunitas

KOM

$ 0.00009333

0.00%

+5.25%

+8.28%

$ 1.07B

1882

Griffin AI

GAIN

$ 0.0015064

0.00%

-2.84%

+9.12%

$ 3.55M

1883

Hana

HANA

$ 0.031757

+0.48%

+1.71%

-1.93%

$ 2.22M

1884

Owlto Finance

OWL

$ 0.001403

-1.00%

-6.86%

-47.24%

$ 46.45M

1885

Kodexa

KDX

$ 0.01056

0.00%

+0.57%

-6.63%

$ 15.06M

1886

ChainOpera AI

COAI

$ 0.2291

0.00%

+0.89%

-23.43%

$ 406.25K

1887

DeepNode

$ 0.2959

+3.76%

+15.45%

-3.77%

$ 948.54K

1888

vankedisi

VANKEDISI

$ 0.00581

0.00%

-0.85%

-22.24%

$ 7.91M

1889

$ 45.77

-0.02%

+0.28%

-8.99%

$ 1.23K

1890

PHILCOIN

PHL

$ 0.00431

-0.47%

-0.93%

-10.65%

$ 2.75M

1891

Folks Finance

FOLKS

$ 1.5931

-0.32%

+8.05%

+14.87%

$ 135.06K

1892

USDGO

$ 1.0008

+0.01%

0.00%

+0.04%

$ 55.03K

1893

LMAO

$ 0.002785

-1.84%

+5.67%

-28.85%

$ 21.21M

1894

ELIS

XLS

$ 0.016099

0.00%

-0.50%

$ 10.38K

1895

MINE COIN

MIH

$ 0.138

+0.07%

-1.15%

-5.28%

$ 6.33K

1896

ASTEROID

ASTEROIDSOL

$ 0.008344

-0.27%

-17.32%

-8.35%

$ 6.28M

1897

MLXC

$ 0.000001115

0.00%

+2.59%

-26.44%

$ 43.80B

1898

Surplus Intelligence

SURPLUS

$ 0.00002822

+9.82%

+39.86%

-61.67%

$ 5.82B

1899

$ 935.24

+0.03%

-0.02%

-2.09%

$ 61.46

1900

Uranus

URANUS

$ 0.012939

-0.06%

+2.87%

-14.05%

$ 4.55M

1901

PrivateAI.com

PGPT

$ 0.001506

+0.07%

+0.81%

-6.91%

$ 19.56M

1902

BULLS

$ 300.46

-0.02%

+0.85%

-7.55%

$ 148.27

1903

Klever Finance

KFI

$ 0.2857

-0.10%

+0.04%

-7.99%

$ 47.46K

1904

Rain Protocol

RAIN

$ 0.0133083

+0.26%

-0.36%

-3.69%

$ 524.72M

1905

Testicle

TESTICLE

$ 0.004503

-0.85%

-15.23%

+15.46%

$ 12.38M

1906

Astra Nova

RVV

$ 0.0001672

-0.59%

+0.60%

-13.64%

$ 477.71M

1907

Pact Finance

PACT

$ 0.00005434

0.00%

+5.05%

-12.78%

$ 19.05M

1908

idOS

IDOS

$ 0.00624

+1.57%

+5.04%

-9.14%

$ 40.15K

1909

Bobo

BOBO

$ 0.008784

+0.12%

+4.18%

-16.81%

$ 667.74K

1910

Chainbase

$ 0.09669

-1.28%

-5.93%

+10.57%

$ 1.15M

1911

Unipeg

UPEG

$ 690.33

+0.44%

-1.01%

-13.14%

$ 99.98

1912

Ecorpay Token

ECOR

$ 0.02225

0.00%

+0.45%

-8.06%

$ 1.76M

1913

R2 Protocol

$ 0.002255

+0.36%

-7.75%

+2.87%

$ 24.28M

1914

Manyu

MANYU

$ 0.000000004577

-0.24%

-0.33%

-17.98%

$ 14.16T

1915

AEON

$ 0.00002997

+0.57%

+4.77%

-18.68%

$ 2.01B

1916

LumiShare

LUMI

$ 0.001783

0.00%

-0.50%

-0.22%

$ 18.80M

1917

Wo Ta Ma Lai Le

我踏马来了

$ 0.008773

-1.55%

-3.69%

+3.17%

$ 7.05M

1918

IMO Invest

IMO

$ 0.3454

-0.09%

+4.07%

-10.58%

$ 47.65K

1919

FOGNET Token

FOG

$ 0.01258

0.00%

-1.18%

-32.44%

$ 438.55K

1920

Mexc Staked SOL

MXSOL

$ 70.32

+0.10%

+0.89%

-17.39%

$ 824.83

1921

GoldZip

XGZ

$ 138.38

-0.01%

-0.40%

-5.02%

$ 641.38

1922

Silencio

SLC

$ 0.00003259

-0.97%

+0.43%

-3.94%

$ 2.16B

1923

Reform DAO

RFRM

$ 0.001276

-5.19%

-5.33%

-15.84%

$ 949.50K

1924

GoblinCoin

GOBLIN

$ 0.00323

+0.25%

-5.87%

-30.47%

$ 18.99M

1925

Blub

BLUB

$ 0.000000003255

+1.02%

+11.93%

+2.42%

$ 16.64T

1926

TCOM Global

TCOM

$ 0.008641

+0.35%

+1.77%

+0.70%

$ 7.41M

1927

The Verdra

VERDRA

$ 0.10752

+0.21%

+0.76%

-9.81%

$ 1.13M

1928

CF Large Cap Index

LCAP

$ 5.199

0.00%

+0.97%

-13.44%

$ 250.23

1929

Railgun

RAIL

$ 3.237

+0.70%

+22.58%

+37.22%

$ 24.01K

1930

Xrp Classic

XRPC

$ 0.00013264

0.00%

-5.54%

-27.52%

$ 293.93K

1931

SCARCITY

$ 0.007304

+0.21%

-2.97%

-0.98%

$ 1.43M

1932

CESS Network

CESS

$ 0.001308

-0.68%

+6.27%

-11.16%

$ 52.23M

1933

Gode Chain

GODE

$ 0.00008556

+0.10%

-6.07%

-9.68%

$ 126.38M

1934

Checkmate

CHECK

$ 0.057836

+0.12%

-0.28%

+5.23%

$ 3.73M

1935

MIU

$ 0.0000000026

+0.38%

+1.16%

-13.00%

$ 4.75T

1936

114514

$ 0.0010425

-0.15%

+0.34%

+7.35%

$ 53.72M

1937

FIT

$ 0.00004831

-0.27%

+0.04%

$ 113.86M

1938

ZETRIX

$ 10.002

+0.10%

+0.94%

+2.49%

$ 13.99K

1939

Collaterize

COLLAT

$ 0.000987

-0.30%

-2.85%

-15.54%

$ 55.63M

1940

Cloud

CLOUD

$ 0.01304

0.00%

-1.59%

-29.55%

$ 4.25M

1941

Rats

RATS

$ 0.00002703

-0.19%

-21.12%

$ 2.08B

1942

ARI10

ARI

$ 0.0003424

+0.09%

+0.06%

-24.15%

$ 31.02M

1943

DEB

$ 0.000591

0.00%

1944

AASToken

AAST

$ 0.001061

0.00%

-1.49%

-5.10%

$ 2.02M

1945

KASPY

$ 0.000001914

+5.63%

-18.27%

-18.83%

$ 3.39B

1946

COCO BSC

COCO

$ 0.22226

+0.19%

+0.44%

-4.24%

$ 280.01K

1947

PHT Stablecoin

PHT

$ 0.01608

0.00%

-0.12%

-0.56%

$ 20.42K

1948

Rage Guy

RAGEGUY

$ 0.001434

-10.44%

-16.26%

-7.13%

$ 35.35M

1949

Japan Open Chain

JOC

$ 0.0347

+1.17%

+12.70%

-8.22%

$ 907.01K

1950

$ 0.030009

-0.09%

+0.03%

-3.83%

$ 17.52M

1951

AixPlay

AIXPLAY

$ 0.0001359

-0.07%

-4.03%

-5.10%

$ 518.85M

1952

GAG Token

GAG

$ 0.003043

+0.03%

+0.43%

+0.33%

$ 14.25M

1953

TREECLE

TRCL

$ 0.0009264

0.00%

-0.01%

+2.52%

$ 19.72K

1954

PlanetIX

AIXT

$ 0.02024

+2.65%

+9.76%

-6.50%

$ 3.37M

1955

Probinex

PBX

$ 0.0039

+0.26%

-10.76%

$ 4.03M

1956

VIRL

$ 0.0006207

-3.98%

+33.53%

-23.96%

$ 133.82M

1957

MegaETH

MEGA

$ 0.04987

-1.59%

+9.25%

-16.44%

$ 2.01M

1958

LoopNetwork

LOOP

$ 0.0025

0.00%

-1.50%

-28.31%

$ 153.46K

1959

Bullish Degen

BULLISH

$ 0.0003541

+0.48%

-5.02%

-22.92%

$ 164.16M

1960

Xeno Governance

GXE

$ 0.0001084

0.00%

-2.43%

-8.75%

$ 191.96M

1961

YURU COIN

YURU

$ 0.2691

0.00%

+9.70%

+9.88%

$ 72.64K

1962

METANIA GAMES

METANIA

$ 0.01778

+0.23%

+0.17%

-0.34%

$ 3.33M

1963

BCAT

$ 0.00004324

+0.59%

-1.79%

+6.30%

$ 184.19M

1964

UBU

$ 0.002986

0.00%

-5.74%

-19.92%

$ 173.97K

1965

Seeker

SKR

$ 0.00931

-0.78%

-6.21%

-30.18%

$ 6.00M

1966

pump.fun

PUMP

$ 0.001595

-0.19%

+2.44%

-14.78%

$ 137.64M

1967

TAC

$ 0.01855

-0.03%

-0.17%

$ 3.79M

1968

Superp

SUP

$ 0.002701

-1.60%

+2.38%

-14.04%

$ 20.99M

1969

aZen

AZEN

$ 0.0005297

+0.56%

-3.51%

-1.19%

$ 111.48M

1970

qONE Token

QONE

$ 0.005384

-0.24%

-0.77%

-17.30%

$ 15.04M

1971

Amnis Finance

AMI

$ 0.002052

+0.20%

+1.18%

-1.25%

$ 25.12M

1972

BOB

$ 0.005996

0.00%

-3.41%

-11.83%

$ 14.99M

1973

Battery

BATTERY

$ 0.0001664

+0.73%

-6.98%

-0.84%

$ 60.47M

1974

BOBER

$ 0.0000408

+2.51%

+3.03%

-13.92%

$ 53.02M

1975

Impossible Cloud Net

ICNT

$ 0.21828

-2.44%

-8.38%

-4.27%

$ 248.06K

1976

D. Energy

WATT

$ 0.0653

-3.33%

-4.85%

-64.48%

$ 1.29M

1977

Splendor

SPLD

$ 0.3576

-0.53%

-8.84%

+122.31%

$ 143.05K

Frequently Asked Questions (FAQ)

What is the MEXC Crypto Price page?

The MEXC Crypto Price page provides live price updates, charts, and data for 10,121 cryptocurrencies. It allows you to track real-time price movements, volume, market cap, and other key metrics for accurate market insights.

How many cryptocurrencies are available at MEXC?

MEXC offers access to over 1,769 spot trading pairs and -- futures trading pairs, making it one of the exchanges with the most diverse selection of cryptocurrencies. This wide variety allows users to trade popular tokens such as Bitcoin and Ethereum as well as new and emerging tokens.

What does "crypto price volatility" mean?

Crypto price volatility refers to the rapid and unpredictable changes in the price of cryptocurrencies. High volatility can result in significant price swings within a short period, making crypto markets risky but also offering the potential for high returns.

What is a real-time crypto price tracker?

A real-time crypto price tracker is a tool that provides live updates on the prices of various cryptocurrencies. It allows users to monitor price movements, market trends, and other important metrics like volume and market cap in real time.

Why do cryptocurrency prices fluctuate so much?

Can I see the price of new cryptocurrencies that are listed on MEXC?

What are the most traded crypto in MEXC?

Disclaimer

The cryptocurrency prices, market data, charts, and related information displayed on this page are provided for general informational purposes only and do not constitute financial, investment, or trading advice. While MEXC strives to ensure the accuracy and timeliness of the data, some information may be sourced from independent third parties or subject to delays. MEXC makes no representations or warranties regarding the absolute accuracy, completeness, or reliability of this data. Cryptocurrency prices are subject to significant market fluctuations. Please conduct your own research (DYOR) and assess your risk tolerance before making any investment decisions. MEXC assumes no liability for any direct or indirect losses incurred from your reliance on the information provided herein.

Tradable Crypto

Category

Smart Contract Platform

Layer 1 (L1)

Proof of Work (PoW)

Other Crypto

New Crypto

Frequently Asked Questions (FAQ)

Disclaimer