道瓊斯指數
52,297.09
漲跌
-189.4-0.36%
52 週美股漲幅榜
查看過去 52 週漲幅領先的美股，並按照一年期價格漲跌幅由高到低排名，快速了解長期表現較強的股票。
市場概覽
今日美股市場整體下跌，道瓊斯指數下跌 0.36%，標普 500 指數下跌 0.34%，納斯達克綜合指數下跌 0.39%。市場廣度偏弱，4,067 隻股票下跌、1,046 隻上漲，整體呈現偏空格局。
標普 500
7,592.4
漲跌
-26.98-0.34%
納斯達克綜合
25,366.093
漲跌
-100.096-0.39%
24 小時上漲家數
1,046
24 小時下跌家數
4,067
52 週漲幅榜
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 2301 | Iris Acquisition IIIRAB | $10.04 | +0.30% | 3.81K | $229.73M | $9.81 - $10.17 | 0.00% |
| 2302 | SailpointSAIL | $20.58 | -1.03% | 3.16M | $11.62B | $10.30 - $22.62 | 0.00% |
| 2303 | Community Healthcare Trust IncCHCT | $14.73 | -1.93% | 237.01K | $423.27M | $12.58 - $19.16 | 0.03% |
| 2304 | Inflection Point Acquisition Corp. VIIIPXG | $10.22 | +0.05% | 2.38K | $320.52M | $10.03 - $10.25 | 0.00% |
| 2305 | Black Spade Acquisition IIIBIII | $10.14 | -0.35% | 33.10K | $234.14M | $9.83 - $10.24 | 0.00% |
| 2306 | Newtek Business SNEWT | $10.44 | -3.34% | 206.17K | $301.41M | $9.59 - $15.69 | 0.10% |
| 2307 | Fortunex AcquisitionFXAC | $10.16 | +0.05% | 360 | $129.10M | $9.97 - $10.43 | 0.00% |
| 2308 | Bain Capital GSS InvestmentBCSS | $10.24 | +0.05% | 320 | $597.43M | $9.95 - $10.48 | 0.00% |
| 2309 | X3 AcquisitionXCBE | $10.06 | +0.16% | 38 | $282.09M | $9.75 - $10.06 | 0.00% |
| 2310 | Starlink Ai AcquisitionOTAI | $10.10 | +0.01% | 1.02K | $136.09M | $9.90 - $10.76 | 0.00% |
| 2311 | Hennessy AdHNNA | $10.07 | -1.39% | 1.49K | $79.64M | $9.20 - $10.89 | 0.06% |
| 2312 | Oxford Lane Capital Corp.OXLCO | $23.93 | -0.71% | 48 | $57.42M | $23.07 - $24.98 | 0.00% |
| 2313 | Neostellar Capital Corp.NSLRL | $25.18 | +0.02% | 47 | $0 | $24.80 - $26.50 | 0.00% |
| 2314 | Phoenix Asia HoldingsPHOE | $16.93 | -2.08% | 2.49K | $388.80M | $9.76 - $133.12 | 0.00% |
| 2315 | Lafayette Digital Acquisition IZKP | $10.08 | +0.10% | 128 | $393.28M | $9.85 - $10.12 | 0.00% |
| 2316 | Hennessy Capital InvestmentHCIC | $10.02 | -0.01% | 131.41K | $354.78M | $9.79 - $10.04 | 0.00% |
| 2317 | NutribandNTRB | $5.95 | +0.69% | 20.96K | $72.27M | $2.80 - $9.19 | 0.00% |
| 2318 | MeiraGTxMGTX | $8.79 | -9.30% | 1.13M | $843.74M | $6.62 - $15.35 | 0.00% |
| 2319 | Talon CapitalTLNC | $10.27 | -0.14% | 148 | $349.98M | $10.00 - $11.30 | 0.00% |
| 2320 | Daedalus Special AcquisitionDSAC | $10.14 | +0.09% | 35 | $344.61M | $9.89 - $10.47 | 0.00% |
| 2321 | Quantum Leap AcquisitionQLEP | $10.09 | +0.10% | 7.28K | $301.31M | $9.93 - $10.10 | 0.00% |
| 2322 | Tennant Co.TNC | $75.05 | -1.60% | 147.24K | $1.28B | $60.17 - $91.93 | 0.02% |
| 2323 | Ton StrategyTONX | $3.65 | -6.17% | 232.63K | $201.07M | $1.75 - $4.44 | 0.00% |
| 2324 | ProCap AcquisitionPCAP | $10.45 | 0.00% | 31 | $330.48M | $10.13 - $10.45 | 0.00% |
| 2325 | Disciplined Growth AcquisitionDGAC | $10.05 | +0.15% | 175.01K | $221.08M | $9.85 - $10.13 | 0.00% |
| 2326 | Coda OctopusCODA | $8.65 | -0.92% | 77.69K | $97.60M | $7.80 - $17.28 | 0.00% |
| 2327 | 埃森哲ACN | $249.99 | -1.46% | 2.29M | $167.17B | $118.15 - $291.09 | 0.03% |
| 2328 | Safeguard AcquisitionSAC | $10.14 | +0.20% | 130 | $317.43M | $9.90 - $11.02 | 0.00% |
| 2329 | GoldcomB | $37.85 | -2.41% | 7.82M | $61.64B | $34.03 - $54.69 | 0.00% |
| 2330 | Research AllianceRACD | $10.48 | +1.10% | 97 | $94.99M | $10.00 - $13.64 | 0.00% |
| 2331 | Ocean Capital AcquisitionOCAC | $10.03 | +0.15% | 145.01K | $156.69M | $9.75 - $10.05 | 0.00% |
| 2332 | BOA Acquisition Corp. IITHEO | $9.97 | +0.53% | 6 | $198.54M | $9.81 - $10.03 | 0.00% |
| 2333 | 沃爾特迪士尼DIS | $118.23 | -1.19% | 4.36M | $204.14B | $92.19 - $120.80 | 0.01% |
| 2334 | Trailblazer AcquisitionBLZR | $10.27 | +0.04% | 10 | $352.69M | $10.00 - $10.27 | 0.00% |
| 2335 | Progress SWarePRGS | $43.45 | -1.93% | 176.74K | $1.78B | $23.82 - $47.25 | 0.00% |
| 2336 | TGE Value Creative SolutionsBEBE | $10.08 | +0.10% | 200.01K | $201.60M | $9.81 - $10.16 | 0.00% |
| 2337 | Pelican Acquisition II CorporationPLCI | $10.00 | +0.39% | 1.14K | $120.41M | $9.85 - $10.44 | 0.00% |
| 2338 | Vine Hill Capital InvestmentVHCP | $10.10 | -0.30% | 8.24K | $309.27M | $9.89 - $10.12 | 0.00% |
| 2339 | Futurewave AcquisitionFWAC | $10.00 | +0.06% | 112.16K | $128.27M | $9.85 - $10.00 | 0.00% |
| 2340 | Alpine IncomePINE | $16.69 | -1.01% | 71.73K | $299.43M | $15.81 - $21.99 | 0.08% |
| 2341 | Oxford Square Capital Corp.OXSQG | $24.15 | -0.19% | 964 | $0 | $23.55 - $24.65 | 0.00% |
| 2342 | 柯達KODK | $8.49 | -1.51% | 404.61K | $833.26M | $6.41 - $14.87 | 0.00% |
| 2343 | TRG Latin America AcquisitionsTRGS | $10.02 | +0.20% | 613 | $259.37M | $9.82 - $10.10 | 0.00% |
| 2344 | NetstreitNTST | $18.44 | -1.81% | 1.06M | $2.32B | $16.18 - $22.47 | 0.04% |
| 2345 | Karbon Capital PartnersKBON | $10.15 | +0.20% | 14.74K | $444.99M | $10.02 - $10.15 | 0.00% |
| 2346 | Inflection Point AcquisitionIPFX | $10.17 | -0.28% | 68.70K | $342.73M | $9.95 - $11.02 | 0.00% |
| 2347 | Long Table GrowthLTGR | $10.02 | -0.05% | 203.01K | $229.31M | $9.88 - $10.04 | 0.00% |
| 2348 | Brookfield RenewableBEP | $29.57 | -2.98% | 1.01M | $8.95B | $26.30 - $38.12 | 0.00% |
| 2349 | AH Realty Trust,AHRT | $6.35 | -0.47% | 367.26K | $473.81M | $5.13 - $7.20 | 0.12% |
| 2350 | Collective AcqsnCCAQ | $10.62 | +1.25% | 27 | $214.47M | $10.38 - $10.88 | 0.00% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是 52 週美股漲幅榜？
52 週美股漲幅榜展示過去一年價格漲幅較大的美國股票，用於觀察股票較長期的市場表現。
52 週漲幅如何計算？
通常通過比較股票最新價格與約 52 週前的價格，並以百分比形式展示期間價格變化。
過去 52 週漲幅最大的美股是哪隻？
截至 2026-11-13 05:31 UTC，Iris Acquisition II（IRAB）52 週漲幅為 1.67%，目前位居榜首。
52 週漲幅榜有什麼作用？
該榜單可以幫助用戶觀察較長週期內表現較強的股票，而不是只關注單日價格變化。
過去 52 週漲幅較高意味著未來還會繼續上漲嗎？
不一定。歷史價格表現不能代表未來收益，還需要結合公司基本面和目前市場環境綜合判斷。
52 週漲幅榜與今日漲幅榜有什麼區別？
52 週榜單關注過去一年的價格變化，而今日漲幅榜主要反映更短週期內的股票表現。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。