道瓊斯指數
52,297.09
漲跌
-189.4-0.36%
52 週美股漲幅榜
查看過去 52 週漲幅領先的美股，並按照一年期價格漲跌幅由高到低排名，快速了解長期表現較強的股票。
市場概覽
今日美股市場整體下跌，道瓊斯指數下跌 0.36%，標普 500 指數下跌 0.34%，納斯達克綜合指數下跌 0.39%。市場廣度偏弱，4,067 隻股票下跌、1,046 隻上漲，整體呈現偏空格局。
標普 500
7,592.4
漲跌
-26.98-0.34%
納斯達克綜合
25,366.093
漲跌
-100.096-0.39%
24 小時上漲家數
1,046
24 小時下跌家數
4,067
52 週漲幅榜
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 2401 | HCI GroupHCI | $190.80 | +0.51% | 99.33K | $2.37B | $144.75 - $208.80 | 0.01% |
| 2402 | FergusonFERG | $254.93 | -3.63% | 878.83K | $49.32B | $212.13 - $271.64 | 0.01% |
| 2403 | Iron Dome Acquisition IIDAC | $10.07 | -0.15% | 12 | $212.00M | $9.90 - $10.14 | 0.00% |
| 2404 | Willow Lane Acquisition IIWLII | $10.15 | +0.01% | 21 | $204.71M | $9.86 - $10.49 | 0.00% |
| 2405 | Patriot AcquisitionPTAC | $10.09 | +0.09% | 6 | $218.75M | $9.74 - $10.10 | 0.00% |
| 2406 | TWFGTWFG | $26.73 | -1.04% | 80.77K | $344.29M | $16.56 - $31.42 | 0.06% |
| 2407 | Union BanksharesUNB | $22.80 | -0.48% | 2.16K | $112.79M | $20.65 - $26.41 | 0.06% |
| 2408 | Osisko Gold Group Inc.OGG | $2.25 | -5.04% | 3.91M | $690.34M | $2.18 - $3.25 | 0.00% |
| 2409 | 1RT AcquisitionONCH | $10.40 | +0.57% | 14 | $223.60M | $10.13 - $10.49 | 0.00% |
| 2410 | TRex Bio, Inc.TRXB | $14.09 | -1.12% | 38.23K | $372.99M | $12.50 - $16.56 | 0.00% |
| 2411 | Wr Berkley CorpWRB | $77.15 | +0.63% | 751.24K | $28.66B | $62.87 - $79.26 | 0.02% |
| 2412 | Robinhood Ventures Fund IRVI | $21.14 | -0.85% | 142.64K | $586.91M | $18.00 - $77.39 | 0.00% |
| 2413 | Texas Ventures Acquisition IVTVIV | $9.96 | -0.28% | 973 | $207.29M | $9.85 - $10.00 | 0.00% |
| 2414 | JAB Acquisition Corp IATLQ | $10.02 | +0.01% | 153.84K | $285.19M | $9.94 - $10.04 | 0.00% |
| 2415 | 南方SO | $92.44 | -1.46% | 11.55M | $107.63B | $81.69 - $99.58 | 0.03% |
| 2416 | Blue Water Acquisition IVBWIV | $10.02 | 0.00% | 109 | $177.94M | $9.85 - $10.02 | 0.00% |
| 2417 | Leonardo DRSDRS | $35.67 | -2.67% | 502.20K | $9.51B | $32.39 - $50.59 | 0.01% |
| 2418 | Centuri HoldingsCTRI | $22.25 | -1.81% | 843.29K | $2.25B | $18.50 - $42.98 | 0.00% |
| 2419 | Cohen Circle Acquisition IICCII | $10.37 | 0.00% | 18 | $360.12M | $10.11 - $10.50 | 0.00% |
| 2420 | Bending SpoonsBSP | $40.73 | +0.54% | 1.27M | $27.28B | $30.11 - $59.50 | 0.00% |
| 2421 | OceanLight Acquisition CorporationOCLT | $9.96 | +0.15% | 7 | $167.47M | $9.86 - $9.96 | 0.00% |
| 2422 | Southern Cross Acquisition II Corp.SCAT | $9.93 | +0.05% | 111 | $107.97M | $9.85 - $9.95 | 0.00% |
| 2423 | Trane TechnologiesTT | $424.05 | -0.19% | 911.47K | $92.82B | $348.06 - $505.87 | 0.01% |
| 2424 | Averin Capital AcquisitionACAA | $10.10 | +0.34% | 18 | $358.61M | $9.56 - $10.23 | 0.00% |
| 2425 | Mueller Ind.MLI | $54.85 | -0.49% | 1.04M | $11.96B | $52.00 - $71.12 | 0.01% |
| 2426 | Infinite Eagle AcquisitionIEAG | $10.05 | +0.10% | 2.32K | $437.38M | $9.97 - $10.30 | 0.00% |
| 2427 | InterPrivate Investment Partners VIPVV | $9.88 | +0.25% | 100.01K | $253.11M | $9.77 - $9.90 | 0.00% |
| 2428 | Quantum X LabsQXL | $3.13 | +3.85% | 13.00K | $67.42M | $2.97 - $7.70 | 0.00% |
| 2429 | Bleichroeder Acquisition IIIBCCQ | $9.98 | 0.00% | 233.00K | $412.93M | $9.71 - $10.12 | 0.00% |
| 2430 | Helix Acquisition IIIHLXC | $10.30 | +0.28% | 9 | $226.78M | $10.11 - $11.23 | 0.00% |
| 2431 | ARC Group Securities Acquisition IFJDI | $9.89 | -0.15% | 115.46K | $160.89M | $9.84 - $9.94 | 0.00% |
| 2432 | Star HoldingsSTHO | $7.80 | +0.23% | 51.31K | $94.29M | $7.25 - $9.94 | 0.00% |
| 2433 | Aterian, Inc.ATER | $0.86 | -6.62% | 85.95K | $15.42M | $0.35 - $1.87 | 0.00% |
| 2434 | GSR V AcquisitionGSRV | $9.95 | +0.25% | 18 | $302.08M | $9.84 - $9.97 | 0.00% |
| 2435 | Thornburg Income BuilderTBLD | $20.51 | -0.72% | 36.00K | $637.49M | $19.48 - $23.02 | 0.00% |
| 2436 | California ResourcesCRC | $47.89 | +0.91% | 758.52K | $4.23B | $43.24 - $71.98 | 0.03% |
| 2437 | Cardiol Therapeutics Inc.CRDL | $1.04 | +3.96% | 430.71K | $126.97M | $0.88 - $2.34 | 0.00% |
| 2438 | Acadia REITAKR | $20.24 | +0.55% | 1.53M | $2.80B | $17.96 - $23.03 | 0.04% |
| 2439 | Artesian ResARTNA | $32.52 | -0.74% | 24.67K | $307.17M | $30.50 - $36.98 | 0.04% |
| 2440 | Pine Tree Acquisition Corp.PAXG | $9.87 | -0.14% | 8 | $142.02M | $9.80 - $9.90 | 0.00% |
| 2441 | Imperial Petroleum Prf AIMPPP | $25.70 | -1.32% | 81 | $20.45M | $25.19 - $27.78 | 0.00% |
| 2442 | SUMA AcquisitionSUMA | $9.99 | +0.01% | 152 | $233.99M | $9.83 - $10.02 | 0.00% |
| 2443 | Columbus Circle CapitalCCCT | $9.84 | -0.01% | 7 | $307.99M | $9.80 - $10.05 | 0.00% |
| 2444 | MidCap Financial Investment CorporationMFICL | $25.46 | +0.26% | 11.26K | $0 | $25.00 - $25.60 | 0.00% |
| 2445 | 第一能源FE | $46.49 | -0.06% | 2.07M | $26.91B | $42.67 - $52.34 | 0.04% |
| 2446 | Sotera HealthSHC | $16.30 | -0.79% | 1.99M | $4.66B | $13.09 - $19.85 | 0.00% |
| 2447 | CH4 Natural SolutionsMTNE | $9.93 | -0.10% | 6 | $295.63M | $9.84 - $10.05 | 0.00% |
| 2448 | Mercator Acquisition Corp.MRCO | $9.92 | -0.55% | 118 | $227.24M | $9.83 - $10.03 | 0.00% |
| 2449 | 高通QCOM | $177.18 | +0.36% | 7.06M | $189.58B | $121.99 - $259.92 | 0.02% |
| 2450 | BTC DevBDCI | $10.21 | +0.20% | 331 | $353.38M | $9.96 - $10.21 | 0.00% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是 52 週美股漲幅榜？
52 週美股漲幅榜展示過去一年價格漲幅較大的美國股票，用於觀察股票較長期的市場表現。
52 週漲幅如何計算？
通常通過比較股票最新價格與約 52 週前的價格，並以百分比形式展示期間價格變化。
過去 52 週漲幅最大的美股是哪隻？
截至 2026-11-13 05:37 UTC，HCI Group（HCI）52 週漲幅為 0.72%，目前位居榜首。
52 週漲幅榜有什麼作用？
該榜單可以幫助用戶觀察較長週期內表現較強的股票，而不是只關注單日價格變化。
過去 52 週漲幅較高意味著未來還會繼續上漲嗎？
不一定。歷史價格表現不能代表未來收益，還需要結合公司基本面和目前市場環境綜合判斷。
52 週漲幅榜與今日漲幅榜有什麼區別？
52 週榜單關注過去一年的價格變化，而今日漲幅榜主要反映更短週期內的股票表現。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。