道瓊斯指數
52,400.21
漲跌
-86.28-0.16%
最活躍美股
查看 MEXC 最活躍美股，按目前交易日成交量由高到低排名，並對比股票價格、當日漲跌幅、市值及成交量，快速瞭解交易活躍的股票。
市場概覽
今日美股市場整體下跌，道瓊斯指數下跌 0.16%，標普 500 指數下跌 0.39%，納斯達克綜合指數下跌 0.59%。市場廣度偏弱，4,014 隻股票下跌、1,099 隻上漲，整體呈現偏空格局。
標普 500
7,589.99
漲跌
-29.39-0.39%
納斯達克綜合
25,316.937
漲跌
-149.252-0.59%
24 小時上漲家數
1,099
24 小時下跌家數
4,014
最活躍美股
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 4901 | Adamas Trust Prf FADAML | $21.96 | -0.11% | 98 | $126.25M | $21.75 - $25.20 | 0.00% |
| 4902 | Wen AcquisitionWENN | $10.49 | +0.24% | 97 | $392.82M | $10.09 - $10.49 | 0.00% |
| 4903 | EpicQuest Education Group International LimitedEEIQ | $3.85 | -0.77% | 94 | $6.33M | $1.90 - $12.70 | 0.00% |
| 4904 | American Drive AcquisitionADAC | $10.10 | +0.15% | 87 | $290.09M | $9.85 - $10.73 | 0.00% |
| 4905 | Research AllianceRACD | $10.46 | +0.89% | 87 | $94.99M | $10.00 - $13.64 | 0.00% |
| 4906 | Union BanksharesUNB | $22.85 | -0.28% | 83 | $113.02M | $20.65 - $26.41 | 0.06% |
| 4907 | MannatechMTEX | $8.53 | -0.93% | 83 | $16.46M | $3.80 - $9.97 | 0.00% |
| 4908 | Auburn National BAUBN | $26.40 | +2.74% | 78 | $91.99M | $21.01 - $28.88 | 0.04% |
| 4909 | 波克夏海瑟威BRK.A | $887,745.26 | +0.43% | 76 | $433.62B | $698,000.00 - $894,432.59 | 0.00% |
| 4910 | PhenixfinPFX | $40.91 | +0.70% | 75 | $79.01M | $38.30 - $56.48 | 0.00% |
| 4911 | UT斯達康UTSI | $1.90 | -2.82% | 75 | $17.41M | $1.78 - $3.63 | 0.00% |
| 4912 | Elauwit ConnectionELWT | $3.46 | -2.09% | 74 | $23.30M | $3.29 - $9.72 | 0.00% |
| 4913 | Keystone AcquisitionKEYY | $9.94 | +0.05% | 72 | $380.65M | $9.84 - $10.00 | 0.00% |
| 4914 | Kewaunee ScientifKEQU | $34.88 | +2.82% | 71 | $100.98M | $32.00 - $43.36 | 0.00% |
| 4915 | Seneca Foods Corp.SENEB | $175.16 | -0.42% | 70 | $272.53M | $108.68 - $208.53 | 0.00% |
| 4916 | Runway Growth Finance Corp.RWAYI | $24.80 | -0.10% | 66 | $0 | $24.25 - $25.93 | 0.00% |
| 4917 | MOOG INC CL BMOG.B | $348.55 | +0.70% | 59 | $1.13B | $220.00 - $450.00 | 0.00% |
| 4918 | Future Money AcquisitionFMAC | $10.15 | -0.05% | 56 | $160.01M | $9.90 - $10.17 | 0.00% |
| 4919 | Drugs Made In America AcquisitionDMII | $10.24 | +0.14% | 55 | $651.66M | $9.86 - $10.33 | 0.00% |
| 4920 | Hoyne BancorpHYNE | $18.54 | -1.77% | 55 | $136.15M | $13.35 - $19.29 | 0.00% |
| 4921 | Lake Superior AcquisitionLKSP | $10.32 | +0.15% | 54 | $161.88M | $9.90 - $10.33 | 0.00% |
| 4922 | Great Elm Capital Corp.GECCH | $25.04 | +0.17% | 52 | $0 | $24.70 - $26.52 | 0.00% |
| 4923 | Proem Acquisition IPAAC | $10.07 | -0.30% | 46 | $177.41M | $9.83 - $10.15 | 0.00% |
| 4924 | Spacsphere AcquisitionSSAC | $10.22 | +0.20% | 43 | $237.62M | $9.85 - $10.63 | 0.00% |
| 4925 | New Century LogisticsNCEW | $17.27 | +4.41% | 42 | $55.28M | $2.80 - $20.83 | 0.00% |
| 4926 | Chenghe Acquisition IIICHEC | $10.35 | -0.14% | 37 | $178.45M | $9.91 - $10.56 | 0.00% |
| 4927 | Pelican Acquisition II CorporationPLCI | $9.97 | +0.15% | 33 | $120.41M | $9.85 - $10.44 | 0.00% |
| 4928 | Marathon BancorpMBBC | $14.46 | -1.23% | 31 | $43.50M | $10.86 - $15.79 | 0.00% |
| 4929 | American Realty Investors IncARL | $22.76 | -1.63% | 30 | $367.62M | $12.42 - $24.44 | 0.00% |
| 4930 | Sangoma Technologies CorporationSANG | $4.74 | +1.17% | 30 | $158.03M | $3.40 - $5.42 | 0.00% |
| 4931 | Pathfinder BancorpPBHC | $16.91 | -0.11% | 30 | $82.86M | $12.06 - $18.30 | 0.02% |
| 4932 | WesBanco ADRWSBCO | $25.26 | +0.71% | 29 | $0 | $24.68 - $26.03 | 0.00% |
| 4933 | Great Elm Capital Corp.GECCG | $24.54 | +0.06% | 29 | $0 | $24.00 - $25.40 | 0.00% |
| 4934 | Northern TechnoloNTIC | $7.63 | +2.07% | 28 | $72.41M | $7.35 - $10.03 | 0.00% |
| 4935 | Cal Redwood AcquisitionCRAQ | $10.47 | +0.29% | 26 | $327.36M | $10.08 - $10.47 | 0.00% |
| 4936 | Silver Pegasus AcquisitionSPEG | $10.48 | +0.04% | 26 | $160.39M | $9.98 - $10.48 | 0.00% |
| 4937 | Fenbo HoldingsFEBO | $0.66 | -2.94% | 24 | $7.30M | $0.61 - $1.46 | 0.00% |
| 4938 | Neostellar Capital Corp.NSLRL | $25.18 | +0.02% | 24 | $0 | $24.80 - $26.50 | 0.00% |
| 4939 | Oxley Bridge AcquisitionOBA | $10.46 | +0.53% | 23 | $328.58M | $10.01 - $10.46 | 0.00% |
| 4940 | Illumination Acquisition IILLU | $9.99 | -0.20% | 22 | $312.60M | $9.82 - $11.00 | 0.00% |
| 4941 | Charlton Aria AcquisitionCHAR | $10.99 | +0.13% | 22 | $120.29M | $10.39 - $11.48 | 0.00% |
| 4942 | Cantor Equity Partner VCEPV | $10.23 | +0.10% | 21 | $325.21M | $10.06 - $10.50 | 0.00% |
| 4943 | Fortunex AcquisitionFXAC | $10.16 | +0.04% | 21 | $129.10M | $9.97 - $10.43 | 0.00% |
| 4944 | ChampionsGate AcquisitionCHPG | $10.54 | 0.00% | 21 | $105.17M | $10.13 - $10.55 | 0.00% |
| 4945 | Kelly Services Inc.KELYB | $25.63 | +4.27% | 18 | $84.46M | $8.38 - $125.00 | 0.01% |
| 4946 | Gesher Acquisition IIGSHR | $10.65 | +0.03% | 18 | $217.63M | $10.23 - $10.65 | 0.00% |
| 4947 | Home Federal BancorpHFBL | $23.48 | +3.78% | 18 | $71.15M | $14.47 - $28.00 | 0.02% |
| 4948 | ProCap AcquisitionPCAP | $10.45 | 0.00% | 17 | $330.48M | $10.13 - $10.45 | 0.00% |
| 4949 | Quantum Leap AcquisitionQLEP | $10.09 | 0.00% | 17 | $301.31M | $9.93 - $10.10 | 0.00% |
| 4950 | Snow Rothschild AcquisitionISNR | $9.87 | +0.51% | 17 | $221.49M | $9.80 - $9.95 | 0.00% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是最活躍美股？
最活躍美股通常是目前成交較為活躍、市場關注度較高的美國股票。該榜單可以幫助您快速發現交易活躍的美股。
最活躍美股排行榜有什麼作用？
該榜單可以幫助用戶篩選成交活躍的股票，並進一步對比股價、漲跌幅和成交量等市場數據。
今天最活躍的美股是哪隻？
截至 2026-11-12 16:07 UTC，Adamas Trust Prf F（ADAML）目前位居活躍榜首位，成交量為 98。
成交量高是否意味著股票會上漲？
不一定。高成交量主要反映市場交易活躍度，並不能直接代表未來股價方向，還需要結合漲跌幅、價格趨勢等數據綜合判斷。
查看活躍美股時應該關注哪些數據？
可以重點對比目前股價、當日漲跌幅、成交量、市值以及近期價格表現等指標。
最活躍美股榜單多久更新一次？
榜單會隨最新市場數據變化而調整，可結合頁面顯示的 2026-11-12 16:07 UTC 查看目前最新排名。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。