道瓊斯指數
52,391.63
漲跌
-94.86-0.18%
最活躍美股
查看 MEXC 最活躍美股，按目前交易日成交量由高到低排名，並對比股票價格、當日漲跌幅、市值及成交量，快速瞭解交易活躍的股票。
市場概覽
今日美股市場整體下跌，道瓊斯指數下跌 0.18%，標普 500 指數下跌 0.40%，納斯達克綜合指數下跌 0.62%。市場廣度偏弱，4,122 隻股票下跌、991 隻上漲，整體呈現偏空格局。
標普 500
7,587.83
漲跌
-31.55-0.40%
納斯達克綜合
25,308.791
漲跌
-157.398-0.62%
24 小時上漲家數
991
24 小時下跌家數
4,122
最活躍美股
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 4951 | GalaxyEdge AcquisitionGLED | $10.15 | -0.09% | 17 | $164.06M | $9.87 - $10.27 | 0.00% |
| 4952 | Donegal Group Inc.DGICB | $25.91 | -6.33% | 16 | $144.47M | $15.10 - $29.99 | 0.03% |
| 4953 | GigCapital8GIW | $10.21 | 0.00% | 15 | $372.01M | $9.87 - $10.22 | 0.00% |
| 4954 | Tavia AcquisitionTAVI | $10.86 | 0.00% | 15 | $173.06M | $10.39 - $11.91 | 0.00% |
| 4955 | Plum Acquisition IVPLMK | $10.65 | 0.00% | 15 | $113.98M | $10.38 - $12.00 | 0.00% |
| 4956 | Texas Community BancsharesTCBS | $17.38 | +0.14% | 14 | $49.91M | $15.72 - $20.00 | 0.01% |
| 4957 | Bain Capital GSS InvestmentBCSS | $10.23 | 0.00% | 13 | $597.43M | $9.95 - $10.48 | 0.00% |
| 4958 | Alussa Energy Acquisition IIALUB | $10.18 | 0.00% | 13 | $365.84M | $9.90 - $10.19 | 0.00% |
| 4959 | Kochav Defense AcquisitionKCHV | $10.48 | -0.24% | 13 | $361.42M | $10.11 - $10.56 | 0.00% |
| 4960 | Bloomia Holdings,TULP | $2.28 | -0.48% | 13 | $11.03M | $2.00 - $5.12 | 0.00% |
| 4961 | Paloma Acquisition IPALO | $10.04 | +0.34% | 13 | $0 | $9.84 - $10.08 | 0.00% |
| 4962 | Crane Harbor Acquisition IICRAN | $10.14 | +0.09% | 12 | $474.63M | $9.13 - $10.21 | 0.00% |
| 4963 | Mozayyx AcquisitionMZYX | $10.02 | 0.00% | 12 | $375.38M | $9.79 - $10.10 | 0.00% |
| 4964 | Summit State BankSSBI | $11.78 | +0.43% | 12 | $56.73M | $10.50 - $14.00 | 0.00% |
| 4965 | Metalpha Tech HoldingMATH | $0.96 | -4.30% | 12 | $45.49M | $0.73 - $3.19 | 0.00% |
| 4966 | Oxford Lane Capital Corp.OXLCZ | $25.14 | 0.00% | 12 | $0 | $24.21 - $25.15 | 0.00% |
| 4967 | Gladstone Investment CorporationGAINZ | $24.27 | +0.64% | 12 | $0 | $23.68 - $24.50 | 0.00% |
| 4968 | Fortress Value Acquisition VFVAV | $10.06 | -0.23% | 11 | $364.63M | $9.98 - $10.35 | 0.00% |
| 4969 | Southern Cross Acquisition INCO | $9.96 | 0.00% | 11 | $146.85M | $9.83 - $9.97 | 0.00% |
| 4970 | Central Plains BancsharesCPBI | $20.66 | 0.00% | 11 | $86.22M | $15.56 - $21.83 | 0.00% |
| 4971 | Anghami DeANGH | $3.45 | 0.00% | 11 | $31.27M | $2.25 - $7.89 | 0.00% |
| 4972 | Eureka AcquisitionEURK | $11.57 | 0.00% | 11 | $25.07M | $10.81 - $14.28 | 0.00% |
| 4973 | BEST SPAC I AcquistionBSAA | $10.55 | +0.62% | 11 | $22.02M | $10.09 - $17.20 | 0.00% |
| 4974 | Molson Coors Beverage CompanyTAP.A | $44.00 | +2.74% | 10 | $112.78M | $39.51 - $55.92 | 0.05% |
| 4975 | New Providence Acquisition IIINPAC | $10.58 | +0.05% | 10 | $405.79M | $10.22 - $10.60 | 0.00% |
| 4976 | Blue Water Acquisition IIIBLUW | $10.43 | 0.00% | 10 | $336.33M | $10.02 - $10.43 | 0.00% |
| 4977 | LightWave AcquisitionLWAC | $10.44 | +0.34% | 10 | $312.18M | $10.02 - $10.44 | 0.00% |
| 4978 | Digital Asset AcquisitionDAAQ | $10.53 | 0.00% | 10 | $241.96M | $6.60 - $10.54 | 0.00% |
| 4979 | Research Alliance IIIRACC | $10.14 | -0.41% | 10 | $92.44M | $9.62 - $33.50 | 0.00% |
| 4980 | Miluna AcquisitionMMTX | $10.28 | +0.12% | 10 | $90.75M | $9.88 - $10.29 | 0.00% |
| 4981 | Bluemount HoldingsBMHL | $3.26 | +6.54% | 10 | $82.79M | $2.98 - $6.35 | 0.00% |
| 4982 | Wintergreen AcquisitionWTG | $10.71 | +0.27% | 10 | $78.41M | $10.11 - $10.84 | 0.00% |
| 4983 | Range Capital AcquisitionRANG | $10.95 | 0.00% | 10 | $73.21M | $10.39 - $11.66 | 0.00% |
| 4984 | Archimedes Tech SPAC Partners IIIARCI | $10.07 | 0.00% | 9 | $355.44M | $9.83 - $10.20 | 0.00% |
| 4985 | Trailblazer AcquisitionBLZR | $10.27 | +0.04% | 9 | $352.69M | $10.00 - $10.27 | 0.00% |
| 4986 | Armada Acquisition IIIAACI | $10.12 | +0.07% | 9 | $343.70M | $9.74 - $10.14 | 0.00% |
| 4987 | Space Asset AcquisitionSAAQ | $10.07 | 0.00% | 9 | $314.69M | $9.88 - $11.10 | 0.00% |
| 4988 | Vine Hill Capital InvestmentVHCP | $10.11 | +0.35% | 9 | $309.27M | $9.89 - $10.12 | 0.00% |
| 4989 | Helix Acquisition IIIHLXC | $10.30 | +0.27% | 9 | $226.78M | $10.11 - $11.23 | 0.00% |
| 4990 | Aeon Acquisition IAESP | $10.09 | -0.03% | 9 | $214.96M | $9.85 - $10.11 | 0.00% |
| 4991 | Ocean Capital AcquisitionOCAC | $10.03 | -0.07% | 9 | $156.69M | $9.75 - $10.05 | 0.00% |
| 4992 | Andretti Acquisition IIPOLE | $10.80 | +0.22% | 9 | $147.50M | $10.48 - $12.00 | 0.00% |
| 4993 | BHAV AcquisitionBHAV | $10.15 | +0.25% | 9 | $142.02M | $9.85 - $10.15 | 0.00% |
| 4994 | East West Ave Acquisition Corp.EWAV | $9.93 | -0.15% | 9 | $127.45M | $9.81 - $9.96 | 0.00% |
| 4995 | Sound Financial Bancorp IncSFBC | $46.77 | +3.41% | 9 | $120.09M | $40.68 - $49.21 | 0.02% |
| 4996 | CO2 Energy TransitionNOEM | $10.52 | +0.23% | 9 | $39.02M | $10.21 - $12.62 | 0.00% |
| 4997 | Imperial Petroleum Prf AIMPPP | $25.75 | -1.13% | 9 | $20.49M | $25.19 - $27.78 | 0.00% |
| 4998 | Ares Acquisition Corporation IIIAAC | $10.01 | +0.55% | 8 | $491.72M | $9.89 - $10.20 | 0.00% |
| 4999 | Apex TreasuryAPXT | $10.20 | -0.11% | 8 | $467.41M | $9.87 - $10.21 | 0.00% |
| 5000 | General Catalyst Global ResilienceGCGR | $9.99 | -0.28% | 8 | $462.32M | $9.95 - $10.22 | 0.00% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是最活躍美股？
最活躍美股通常是目前成交較為活躍、市場關注度較高的美國股票。該榜單可以幫助您快速發現交易活躍的美股。
最活躍美股排行榜有什麼作用？
該榜單可以幫助用戶篩選成交活躍的股票，並進一步對比股價、漲跌幅和成交量等市場數據。
今天最活躍的美股是哪隻？
截至 2026-11-12 16:07 UTC，GalaxyEdge Acquisition（GLED）目前位居活躍榜首位，成交量為 17。
成交量高是否意味著股票會上漲？
不一定。高成交量主要反映市場交易活躍度，並不能直接代表未來股價方向，還需要結合漲跌幅、價格趨勢等數據綜合判斷。
查看活躍美股時應該關注哪些數據？
可以重點對比目前股價、當日漲跌幅、成交量、市值以及近期價格表現等指標。
最活躍美股榜單多久更新一次？
榜單會隨最新市場數據變化而調整，可結合頁面顯示的 2026-11-12 16:07 UTC 查看目前最新排名。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。