道瓊斯指數
52,528.2
漲跌
+41.71+0.08%
最活躍美股
查看 MEXC 最活躍美股，按目前交易日成交量由高到低排名，並對比股票價格、當日漲跌幅、市值及成交量，快速瞭解交易活躍的股票。
市場概覽
今日美股市場走勢分化，道瓊斯指數漲跌幅為 +0.08%，標普 500 指數為 -0.27%，納斯達克綜合指數為 -0.48%。個股方面，1,092 隻上漲、4,021 隻下跌，市場整體呈現分化格局。
標普 500
7,598.94
漲跌
-20.44-0.27%
納斯達克綜合
25,343.196
漲跌
-122.993-0.48%
24 小時上漲家數
1,092
24 小時下跌家數
4,021
最活躍美股
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 5051 | Velos AcqsnVLOS | $10.61 | -1.39% | 7 | $251.49M | $10.35 - $10.90 | 0.00% |
| 5052 | Pinnacle Acquisition CorporationPNAQ | $9.88 | -0.38% | 7 | $245.25M | $9.75 - $10.00 | 0.00% |
| 5053 | Solarius Capital AcquisitionSOCA | $10.46 | 0.00% | 7 | $243.65M | $10.01 - $10.46 | 0.00% |
| 5054 | Stellar V CapitalSVCC | $11.40 | +7.00% | 7 | $241.01M | $10.33 - $11.72 | 0.00% |
| 5055 | Tailwind 20 AcquisitionTDWD | $10.17 | 0.00% | 7 | $239.57M | $9.83 - $10.18 | 0.00% |
| 5056 | Twelve Seas InvestmentTWLV | $10.10 | 0.00% | 7 | $236.25M | $9.84 - $10.38 | 0.00% |
| 5057 | Galata Acquisition IILATA | $10.27 | +0.04% | 7 | $235.06M | $9.91 - $10.27 | 0.00% |
| 5058 | 1RT AcquisitionONCH | $10.40 | +0.56% | 7 | $223.60M | $10.13 - $10.49 | 0.00% |
| 5059 | Energy Transition SpecialETSS | $9.97 | +0.50% | 7 | $199.20M | $9.77 - $10.00 | 0.00% |
| 5060 | AmperCap AcquisitionAPMC | $10.04 | +0.04% | 7 | $198.99M | $9.88 - $10.10 | 0.00% |
| 5061 | Leapfrog AcquisitionLFAC | $10.12 | +0.04% | 7 | $198.36M | $9.54 - $10.15 | 0.00% |
| 5062 | ARC Acquisition IARCL | $10.06 | +0.34% | 7 | $181.12M | $9.85 - $10.10 | 0.00% |
| 5063 | Clearthink 1 AcquisitionCTAA | $10.07 | -0.12% | 7 | $170.53M | $9.82 - $10.10 | 0.00% |
| 5064 | White Pearl AcquisitionWPAC | $10.13 | -0.08% | 7 | $157.92M | $9.82 - $11.89 | 0.00% |
| 5065 | Maywood Acquisition 2MYX | $10.08 | -0.06% | 7 | $146.18M | $9.85 - $10.09 | 0.00% |
| 5066 | Three Lions Acquisition Corp.TLAC | $9.82 | 0.00% | 7 | $141.88M | $9.78 - $9.93 | 0.00% |
| 5067 | TCGX Acquisition Corp. IITCXB | $10.27 | +0.82% | 7 | $131.57M | $10.05 - $11.74 | 0.00% |
| 5068 | Pantages Capital AcquisitionPGAC | $10.87 | 0.00% | 7 | $119.41M | $10.31 - $11.39 | 0.00% |
| 5069 | Southern Cross Acquisition II Corp.SCAT | $9.95 | +0.25% | 7 | $107.97M | $9.85 - $9.95 | 0.00% |
| 5070 | Flag Ship AcquisitionFSHP | $11.36 | +0.26% | 7 | $37.03M | $10.66 - $12.00 | 0.00% |
| 5071 | Social Commerce PartnersSCPQ | $10.12 | +0.40% | 7 | $0 | $9.85 - $10.14 | 0.00% |
| 5072 | Bio-Rad Laboratories, Inc.BIO.B | $377.67 | -3.15% | 6 | $1.91B | $244.54 - $389.98 | 0.00% |
| 5073 | Karbon Capital PartnersKBON | $10.13 | +0.04% | 6 | $444.99M | $10.02 - $10.15 | 0.00% |
| 5074 | D Boral Acquisition IDBCA | $10.11 | +0.38% | 6 | $435.74M | $9.83 - $10.11 | 0.00% |
| 5075 | KRAKacquisitionKRAQ | $10.03 | -0.15% | 6 | $431.68M | $9.78 - $10.44 | 0.00% |
| 5076 | Haverty Furniture Companies, Inc.HVT.A | $25.67 | -2.75% | 6 | $31.06M | $21.41 - $44.99 | 0.05% |
| 5077 | Berto Acquisition IIGUAC | $9.89 | -0.01% | 6 | $389.15M | $9.87 - $10.05 | 0.00% |
| 5078 | Freedom Metals AcquisitionFDMM | $9.84 | +0.36% | 6 | $368.54M | $9.78 - $9.88 | 0.00% |
| 5079 | OneIM AcquisitionOIM | $10.11 | 0.00% | 6 | $365.21M | $9.50 - $10.32 | 0.00% |
| 5080 | SilverBoxSBXE | $10.14 | +0.06% | 6 | $351.11M | $9.88 - $10.24 | 0.00% |
| 5081 | Soren AcquisitionSORN | $10.14 | +1.44% | 6 | $350.63M | $9.81 - $10.88 | 0.00% |
| 5082 | Pioneer Acquisition IPACH | $10.43 | +0.03% | 6 | $296.06M | $10.05 - $10.43 | 0.00% |
| 5083 | CH4 Natural SolutionsMTNE | $9.93 | -0.09% | 6 | $295.63M | $9.84 - $10.05 | 0.00% |
| 5084 | KPET Ultra PacelineKPET | $10.08 | +0.63% | 6 | $289.85M | $9.91 - $10.21 | 0.00% |
| 5085 | FutureCorp Space Acquisition 1FTRA | $9.88 | +0.03% | 6 | $284.05M | $9.85 - $10.23 | 0.00% |
| 5086 | X3 AcquisitionXCBE | $10.06 | +0.20% | 6 | $282.09M | $9.75 - $10.06 | 0.00% |
| 5087 | Muzero AcquisitionMUZE | $10.04 | +0.10% | 6 | $273.75M | $9.78 - $10.04 | 0.00% |
| 5088 | TRG Latin America AcquisitionsTRGS | $10.02 | +0.19% | 6 | $259.37M | $9.82 - $10.10 | 0.00% |
| 5089 | SC II AcquisitionSCII | $10.23 | 0.00% | 6 | $253.96M | $9.90 - $10.24 | 0.00% |
| 5090 | InterPrivate Investment Partners VIPVV | $9.88 | +0.24% | 6 | $253.11M | $9.77 - $9.90 | 0.00% |
| 5091 | Oceanhawk AcquisitionOHAC | $10.07 | +0.14% | 6 | $251.39M | $9.86 - $10.07 | 0.00% |
| 5092 | QDRO AcquisitionQADR | $10.05 | -0.24% | 6 | $250.50M | $9.85 - $11.07 | 0.00% |
| 5093 | Invest GreenIGAC | $10.22 | +0.83% | 6 | $241.80M | $9.82 - $10.22 | 0.00% |
| 5094 | Long Table GrowthLTGR | $10.01 | -0.10% | 6 | $229.31M | $9.88 - $10.04 | 0.00% |
| 5095 | Mercator Acquisition Corp.MRCO | $9.92 | -0.57% | 6 | $227.24M | $9.83 - $10.03 | 0.00% |
| 5096 | Patriot AcquisitionPTAC | $10.09 | +0.09% | 6 | $218.75M | $9.74 - $10.10 | 0.00% |
| 5097 | Collective AcqsnCCAQ | $10.62 | +1.24% | 6 | $214.47M | $10.38 - $10.88 | 0.00% |
| 5098 | Harvard Ave AcquisitionHAVA | $10.31 | +0.27% | 6 | $212.93M | $9.87 - $10.31 | 0.00% |
| 5099 | Iron Dome Acquisition IIDAC | $10.07 | -0.15% | 6 | $212.00M | $9.90 - $10.14 | 0.00% |
| 5100 | Market Technology Acquisition Corp.MTAK | $9.87 | -0.09% | 6 | $209.37M | $9.83 - $10.00 | 0.00% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是最活躍美股？
最活躍美股通常是目前成交較為活躍、市場關注度較高的美國股票。該榜單可以幫助您快速發現交易活躍的美股。
最活躍美股排行榜有什麼作用？
該榜單可以幫助用戶篩選成交活躍的股票，並進一步對比股價、漲跌幅和成交量等市場數據。
今天最活躍的美股是哪隻？
截至 2026-11-12 16:13 UTC，Velos Acqsn（VLOS）目前位居活躍榜首位，成交量為 7。
成交量高是否意味著股票會上漲？
不一定。高成交量主要反映市場交易活躍度，並不能直接代表未來股價方向，還需要結合漲跌幅、價格趨勢等數據綜合判斷。
查看活躍美股時應該關注哪些數據？
可以重點對比目前股價、當日漲跌幅、成交量、市值以及近期價格表現等指標。
最活躍美股榜單多久更新一次？
榜單會隨最新市場數據變化而調整，可結合頁面顯示的 2026-11-12 16:13 UTC 查看目前最新排名。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。