道瓊斯指數
52,506.73
漲跌
+20.24+0.04%
最活躍美股
查看 MEXC 最活躍美股，按目前交易日成交量由高到低排名，並對比股票價格、當日漲跌幅、市值及成交量，快速瞭解交易活躍的股票。
市場概覽
今日美股市場走勢分化，道瓊斯指數漲跌幅為 +0.04%，標普 500 指數為 -0.25%，納斯達克綜合指數為 -0.48%。個股方面，1,222 隻上漲、3,891 隻下跌，市場整體呈現分化格局。
標普 500
7,600.64
漲跌
-18.74-0.25%
納斯達克綜合
25,345.221
漲跌
-120.968-0.48%
24 小時上漲家數
1,222
24 小時下跌家數
3,891
最活躍美股
| # | 股票 | 52 週價格區間 | |||||
|---|---|---|---|---|---|---|---|
| 5001 | Republic Digital AcquisitionRDAG | $10.49 | 0.00% | 8 | $393.00M | $9.77 - $10.49 | 0.00% |
| 5002 | Centurion AcquisitionALF | $10.87 | +0.13% | 8 | $131.95M | $10.60 - $10.99 | 0.00% |
| 5003 | HCM IV AcquisitionHACQ | $10.03 | -0.04% | 8 | $375.62M | $9.86 - $10.09 | 0.00% |
| 5004 | Hennessy Capital InvestmentHCIC | $10.02 | 0.00% | 8 | $354.78M | $9.79 - $10.04 | 0.00% |
| 5005 | Evolution Global AcquisitionEVOX | $10.15 | -0.10% | 8 | $325.12M | $9.86 - $10.16 | 0.00% |
| 5006 | Cambridge AcquisitionCAQ | $10.03 | -0.02% | 8 | $313.18M | $9.80 - $10.10 | 0.00% |
| 5007 | Metals Acquisition IIMTAL | $10.10 | -0.41% | 8 | $310.96M | $9.95 - $11.80 | 0.00% |
| 5008 | ITHAX Acquisition IIIITHA | $10.11 | -0.15% | 8 | $309.31M | $9.85 - $10.15 | 0.00% |
| 5009 | Axiom Intelligence AcquisitionAXIN | $10.41 | -0.05% | 8 | $283.85M | $10.05 - $10.45 | 0.00% |
| 5010 | Jones Ventures INTL Acquisition1 Corp.JONE | $9.90 | +0.70% | 8 | $282.77M | $9.78 - $10.00 | 0.00% |
| 5011 | Samos Energy Acquisition CorporationSAMO | $9.82 | +0.10% | 8 | $281.46M | $9.79 - $9.90 | 0.00% |
| 5012 | Newhold InvestmentNHIV | $9.97 | 0.00% | 8 | $274.88M | $9.80 - $11.50 | 0.00% |
| 5013 | Oaktree Acquisition IIIOACC | $10.73 | +0.18% | 8 | $263.04M | $10.50 - $10.93 | 0.00% |
| 5014 | Vendome Acquisition IVNME | $10.36 | 0.00% | 8 | $258.75M | $10.01 - $10.37 | 0.00% |
| 5015 | Meridian3 Industrials Aquisition Corp.MIAC | $9.87 | -0.22% | 8 | $247.29M | $9.72 - $9.95 | 0.00% |
| 5016 | SUMA AcquisitionSUMA | $10.02 | +0.39% | 8 | $233.99M | $9.83 - $10.02 | 0.00% |
| 5017 | Iris Acquisition IIIRAB | $10.06 | +0.06% | 8 | $229.73M | $9.81 - $10.17 | 0.00% |
| 5018 | Disciplined Growth AcquisitionDGAC | $10.05 | +0.01% | 8 | $221.08M | $9.85 - $10.13 | 0.00% |
| 5019 | Willow Lane Acquisition IIWLII | $10.17 | +0.20% | 8 | $204.71M | $9.86 - $10.49 | 0.00% |
| 5020 | K2 Capital AcquisitionKTWO | $10.14 | +0.20% | 8 | $202.82M | $9.84 - $10.14 | 0.00% |
| 5021 | AI Infra AcquisitionAIIA | $10.34 | 0.00% | 8 | $198.88M | $9.85 - $10.40 | 0.00% |
| 5022 | Pine Tree Acquisition Corp.PAXG | $9.87 | -0.14% | 8 | $142.02M | $9.80 - $9.90 | 0.00% |
| 5023 | SIM Acquisition ISIMA | $10.93 | +0.97% | 8 | $38.81M | $10.10 - $12.90 | 0.00% |
| 5024 | Cayson AcquisitionCAPN | $11.39 | -0.01% | 8 | $60.60M | $10.53 - $11.98 | 0.00% |
| 5025 | NorthStrive Acquisition Corp INSAI | $9.96 | +0.30% | 8 | $48.30M | $9.82 - $10.00 | 0.00% |
| 5026 | BeLiveBLIV | $2.31 | 0.00% | 8 | $25.15M | $1.91 - $4.33 | 0.00% |
| 5027 | Spartacus Acquisition IITMTS | $10.02 | -0.10% | 8 | $0 | $9.90 - $10.45 | 0.00% |
| 5028 | Watsco, Inc.WSO.B | $315.51 | +0.69% | 7 | $1.79B | $285.84 - $453.37 | 0.04% |
| 5029 | Federal Agricultural Mortgage CorporationAGM.A | $121.08 | -1.02% | 7 | $124.80M | $115.00 - $176.00 | 0.07% |
| 5030 | M3 Brigade Acquisition VIMBVI | $10.32 | +0.26% | 7 | $443.32M | $9.99 - $10.32 | 0.00% |
| 5031 | Idea AcquisitionIACO | $10.03 | +0.18% | 7 | $437.94M | $9.78 - $10.03 | 0.00% |
| 5032 | M Evo Global Acquisition IIMEVO | $10.05 | +0.11% | 7 | $401.20M | $9.83 - $11.14 | 0.00% |
| 5033 | Aldabra 4 Liquidity OpportunityALOV | $10.09 | 0.00% | 7 | $376.31M | $9.82 - $10.09 | 0.00% |
| 5034 | Siddhi AcquisitionSDHI | $10.63 | +0.01% | 7 | $370.33M | $10.22 - $10.64 | 0.00% |
| 5035 | GigCapital9GIX | $10.04 | 0.00% | 7 | $366.56M | $9.80 - $10.04 | 0.00% |
| 5036 | Cohen Circle Acquisition IICCII | $10.37 | 0.00% | 7 | $360.12M | $10.11 - $10.50 | 0.00% |
| 5037 | Averin Capital AcquisitionACAA | $10.10 | +0.29% | 7 | $358.61M | $9.56 - $10.23 | 0.00% |
| 5038 | Oyster Enterprises II AcquisitionOYSE | $10.46 | +0.09% | 7 | $354.06M | $10.06 - $10.46 | 0.00% |
| 5039 | Art Tech AcquisitionARTC | $10.04 | -0.06% | 7 | $348.68M | $9.79 - $10.06 | 0.00% |
| 5040 | Daedalus Special AcquisitionDSAC | $10.14 | +0.09% | 7 | $344.61M | $9.89 - $10.47 | 0.00% |
| 5041 | Collective Acquisition IICAII | $10.04 | +0.05% | 7 | $339.66M | $9.90 - $10.04 | 0.00% |
| 5042 | Cantor Equity Partners VIICAES | $10.04 | +0.04% | 7 | $320.09M | $9.99 - $10.17 | 0.00% |
| 5043 | Columbus Circle CapitalCCCT | $9.84 | -0.05% | 7 | $307.99M | $9.80 - $10.05 | 0.00% |
| 5044 | OTG Acquisition IOTGA | $10.31 | +0.47% | 7 | $302.93M | $9.97 - $10.31 | 0.00% |
| 5045 | GSR V AcquisitionGSRV | $9.95 | +0.24% | 7 | $302.08M | $9.84 - $9.97 | 0.00% |
| 5046 | General Purpose AcquisitionGPAC | $10.14 | +0.23% | 7 | $300.86M | $9.86 - $10.23 | 0.00% |
| 5047 | ACP Holdings AcquisitionACGC | $10.12 | +0.27% | 7 | $293.62M | $9.90 - $10.89 | 0.00% |
| 5048 | Xterax Corporation IIXTER | $9.80 | 0.00% | 7 | $267.43M | $9.77 - $9.90 | 0.00% |
| 5049 | FACT II AcquisitionFACT | $10.80 | 0.00% | 7 | $262.91M | $10.33 - $10.81 | 0.00% |
| 5050 | Velos AcqsnVLOS | $10.61 | -1.39% | 7 | $251.49M | $10.35 - $10.90 | 0.00% |
在 MEXC 靈活交易美股
| 現貨美股（RealStocks） | 代幣化美股（Tokenized Stocks） | 股票合約（Stock Futures） | |
|---|---|---|---|
| 是什麼 | 美股上市公司的真實股份（現貨美股） | 與美股/ETF 掛鉤的區塊鏈代幣 | 以 USDT 保證金進行的股價合約交易 |
| 所有權 | 是 —— 真實持股 | 否 —— 僅為合成敞口 | 否 —— 僅為衍生品敞口 |
| 股東權益 | 有（如分紅） | 無 | 無 |
| 交易時間 | 美股交易時段（盤前、正常、盤後、隔夜） | 24/7 全天候 | 支援交易對最高可達 24/7 全天候 |
| 持倉方式 | 買入並持有 | 買入並持有 | 支援多空雙向、槓桿交易 |
| 適合人群 | 追求長期持有和分紅收益的投資者 | 希望全天候獲得股票敞口、無需持有股票的交易者 | 希望通過槓桿進行投機或對沖的短線/活躍交易者 |
現貨美股（RealStocks）
代幣化美股（Tokenized Stocks）
股票合約（Stock Futures）為什麼選擇 MEXC 交易美股？
現貨美股，真實持有
通過 MEXC 合作的持牌券商購買真實美股，並可按適用條件享有股息等股東權益。
.b39e813829fa.png)
7,000+ 隻美股及 ETF
覆蓋 7,000+ 隻美國上市股票及 ETF，涵蓋科技、金融、醫療、消費等多個行業。
.b39e815d234d.png)
USDT 便捷連接美股市場
支持 USDT 轉入及 USDT/USD 轉換，更便捷地為 RealStocks 帳戶提供資金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易體驗
以具有競爭力的交易成本參與真實美股交易，讓更多資金用於投資策略。
常見問題 (FAQ)
什麼是最活躍美股？
最活躍美股通常是目前成交較為活躍、市場關注度較高的美國股票。該榜單可以幫助您快速發現交易活躍的美股。
最活躍美股排行榜有什麼作用？
該榜單可以幫助用戶篩選成交活躍的股票，並進一步對比股價、漲跌幅和成交量等市場數據。
今天最活躍的美股是哪隻？
截至 2026-11-12 16:07 UTC，Republic Digital Acquisition（RDAG）目前位居活躍榜首位，成交量為 8。
成交量高是否意味著股票會上漲？
不一定。高成交量主要反映市場交易活躍度，並不能直接代表未來股價方向，還需要結合漲跌幅、價格趨勢等數據綜合判斷。
查看活躍美股時應該關注哪些數據？
可以重點對比目前股價、當日漲跌幅、成交量、市值以及近期價格表現等指標。
最活躍美股榜單多久更新一次？
榜單會隨最新市場數據變化而調整，可結合頁面顯示的 2026-11-12 16:07 UTC 查看目前最新排名。
探索熱門美股
免責聲明
本頁面展示的美股價格、指數、排行榜、圖表及其他市場數據可能來自第三方數據提供商，並可能存在延遲或誤差。MEXC 提供的相關信息僅供參考和教育用途，不對其準確性或完整性作出保證。頁面內容不構成任何金融或投資建議，也不構成買賣任何證券的推薦。美股交易存在風險，歷史表現不代表未來結果，用戶應在作出投資決定前進行獨立研究。