Today’s Beetz Daily Combo and Answer the Oracle for January 19, 2026
January 19, 2026
The live Origin price today is 0.03099 USD.OGN market cap is 20,506,396.40187 USD. Track real-time OGN to USD price updates, live charts, market cap, 24-hour volume, and more in United Kingdom!The live Origin price today is 0.03099 USD.OGN market cap is 20,506,396.40187 USD. Track real-time OGN to USD price updates, live charts, market cap, 24-hour volume, and more in United Kingdom!
Origin Price(OGN)
Origin Price(OGN)
1 OGN to USD Live Price:
$0.03097
$0.03097$0.03097
USD
Origin (OGN) Live Price Chart
Page last updated: 2026-01-20 01:19:09 (UTC+8)
Origin Price Today
The live Origin (OGN) price today is $ 0.03099, with a 0.35% change over the past 24 hours. The current OGN to USD conversion rate is $ 0.03099 per OGN.
Origin currently ranks #736 by market capitalisation at $ 20.51M, with a circulating supply of 661.71M OGN. During the last 24 hours, OGN traded between $ 0.02908 (low) and $ 0.03342 (high), reflecting market activity. Its all-time high stands at $ 3.38825924, while the all-time low was $ 0.018833599755359903.
In short-term performance, OGN moved +0.45% in the last hour and -0.55% over the past 7 days. Over the past day, total trading volume reached $ 147.49K.
Origin (OGN) Market Information
No.736
$ 20.51M$ 20.51M$ 20.51M
$ 147.49K$ 147.49K$ 147.49K
$ 43.69M$ 43.69M$ 43.69M
661.71M 661.71M 661.71M
1,409,664,846 1,409,664,846 1,409,664,846
1,409,664,846 1,409,664,846 1,409,664,846
46.94%
2020-01-06 00:00:00
$ 0.136$ 0.136$ 0.136
ETH
The current Market Cap of Origin is $ 20.51M, with a 24-hour trading volume of $ 147.49K. The circulating supply of OGN is 661.71M, with a total supply of 1409664846. Its Fully Diluted Valuation (FDV) is $ 43.69M.
Origin Price History USD
24-hour price change range:
$ 0.02908
$ 0.02908$ 0.02908
24H Low
$ 0.03342
$ 0.03342$ 0.03342
24H High
$ 0.02908$ 0.02908$ 0.02908
$ 0.03342$ 0.03342$ 0.03342
$ 3.38825924$ 3.38825924$ 3.38825924
$ 0.018833599755359903$ 0.018833599755359903$ 0.018833599755359903
+0.45%
+0.35%
-0.55%
-0.55%
Origin (OGN) Price History USD
Track the price changes of Origin for today, 30 days, 60 days, and 90 days:
| Period | Change (USD) | Change (%) |
|---|---|---|
| Today | $ +0.000108 | +0.35% |
| 30 Days | $ -0.00067 | -2.12% |
| 60 Days | $ -0.00648 | -17.30% |
| 90 Days | $ -0.01832 | -37.16% |
Origin Price Change Today
Today, OGN recorded a change of $ +0.000108 (+0.35%), reflecting its latest market activity.
Origin 30-Day Price Change
Over the past 30 days, the price shifted by $ -0.00067 (-2.12%), showing the token's short-term performance.
Origin 60-Day Price Change
Expanding the view to 60 days, OGN saw a change of $ -0.00648 (-17.30%), giving a broader perspective on its performance.
Origin 90-Day Price Change
Looking at the 90-day trend, the price moved by $ -0.01832 (-37.16%), offering insight into the token's long-term trajectory.
Want to unlock the all-time price history and price movements of Origin (OGN)?
Check out the Origin Price History page now.
AI Analysis for Origin
AI-driven insights that analyse Origin latest price movements, trading volume trends, and market sentiment indicators, delivering real-time updates to identify trading opportunities and support informed decision-making.
What factors influence Origin's prices?
Several key factors influence Origin Protocol (OGN) token prices:
1. Adoption & Usage: Growth in Origin's DeFi and NFT platforms drives demand
2. Market Sentiment: Overall crypto market trends affect OGN pricing
3. Partnerships: Strategic collaborations boost investor confidence
4. Token Utility: Staking rewards and governance rights create value
5. Supply Dynamics: Token burns and staking reduce circulating supply
6. Competition: Performance relative to other DeFi protocols
7. Regulatory News: Crypto regulations impact investor sentiment
8. Technical Developments: Platform upgrades and new features
1. Adoption & Usage: Growth in Origin's DeFi and NFT platforms drives demand
2. Market Sentiment: Overall crypto market trends affect OGN pricing
3. Partnerships: Strategic collaborations boost investor confidence
4. Token Utility: Staking rewards and governance rights create value
5. Supply Dynamics: Token burns and staking reduce circulating supply
6. Competition: Performance relative to other DeFi protocols
7. Regulatory News: Crypto regulations impact investor sentiment
8. Technical Developments: Platform upgrades and new features
Why do people want to know Origin's price today?
People want to know Origin (OGN) price today for several key reasons: making informed trading decisions, tracking portfolio performance, timing market entries/exits, assessing investment gains/losses, and staying updated on market volatility for risk management purposes.
Price Prediction for Origin
Origin (OGN) Price Prediction for 2030 (in 4 Years)
Following the price prediction module above, the target price of OGN in 2030 is $ -- along with 0.00% growth rate.
Origin (OGN) Price Prediction for 2040 (In 14 Years)In 2040, the price of Origin could potentially see a growth of 0.00%. It could reach a trading price of $ --.
MEXC Tools
For real-time scenario projections and a more personalised analysis, users can utilise MEXC's Price Prediction Tool and AI Market Insights.
For real-time scenario projections and a more personalised analysis, users can utilise MEXC's Price Prediction Tool and AI Market Insights.
Disclaimer: These scenarios are illustrative and educational; cryptocurrencies are volatile—conduct your own research (DYOR) before making decisions.
Want to know what price Origin will reach in 2026–2027? Visit our Price Prediction page for OGN price predictions for the years 2026–2027 by clicking Origin Price Prediction.
Want to know what price Origin will reach in 2026–2027? Visit our Price Prediction page for OGN price predictions for the years 2026–2027 by clicking Origin Price Prediction.
About Origin
Origin Protocol (OGN) is a blockchain platform that aims to create a decentralized marketplace, allowing buyers and sellers to meet and transact directly without the need for traditional intermediaries. Built on the Ethereum blockchain, it uses smart contracts to facilitate these transactions, with its native token, OGN, used for various platform operations such as incentivizing certain behaviors and governing the platform. The protocol is designed to support a variety of marketplace verticals including rentals, freelance jobs, and e-commerce, with the goal of reducing fees and increasing transparency in online commerce. The OGN token has a fixed supply and its distribution is governed by the protocol's rules.
How to buy & Invest Origin in United Kingdom
Ready to get started with Origin? Buying OGN is quick and beginner-friendly on MEXC. You can start trading instantly once you have made your first purchase. To learn more, check out our full guide on how to buy Origin. Below is a quick 5-step overview to help you begin your Origin (OGN) Buying journey.
Step 1
Sign Up for an Account and Complete KYC
First, sign up for an account and complete KYC on MEXC. You can do so on MEXC's official website or the MEXC App using your phone number or email address.
Step 2
Add USDT, USDC, or USDE to Your Wallet
USDT, USDC, and USDE facilitate trading on MEXC. You can buy USDT, USDC, and USDE via bank transfer, OTC, or P2P trading.
Step 3
Head to Spot Trading Page
On the MEXC website, click on Spot at the top bar and search for your preferred tokens.
Step 4
Choose Your Tokens
With over -- tokens available, you can easily buy Bitcoin, Ethereum, and trending tokens.
Step 5
Complete Your Purchase
Enter the amount of tokens or the equivalent in your local currency. Click Buy, and Origin will be instantly credited to your wallet.
What can you do with Origin
Owning Origin allows you to open more doors in terms of just buying and holding. You can trade BTC across hundreds of markets, earn passive rewards through flexible staking and savings products, or leverage professional trading tools to grow your assets. Whether you are a beginner or professional, experienced investor, MEXC makes it easy to maximise your crypto potential. Below are the top four ways you can make the most of your Bitcoin tokens
Futures Trading
Trade with up to 500x leverage and deep liquidity.
Trading with Extremely Low Fees on MEXC
Buying Origin (OGN) on MEXC means more value for your money. As one of the lowest-fee crypto platforms on the market, MEXC helps you reduce costs from your very first trade.
Spot trading fees:
--
Maker
--
Taker
Futures trading fees:
--
Maker
--
Taker
Check out MEXC's competitive trading fees
Furthermore, you can trade selected spot tokens with absolutely no fees via MEXC's Zero Fee Fest.
What is Origin (OGN)
Origin Token (OGN) is Origin Protocol’s native governance and value accrual token. It promotes open economic access through a composable and multichain product suite that unlocks opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for integration with other DeFi primitives. Users can stake OGN for xOGN and earn a share of revenue generated by all of Origin’s products, cultivating a user-first platform.
Origin Resource
For a more in-depth understanding of Origin, consider exploring additional resources such as the whitepaper, official website, and other publications:
People Also Ask: Other Questions About Origin
Page last updated: 2026-01-20 01:19:09 (UTC+8)
Origin (OGN) Important Industry Updates
| Time (UTC+8) | Type | Information |
|---|---|---|
| 01-19 07:38:00 | Precious Metals | Spot Gold and Silver Both Hit New All-time Highs |
| 01-18 14:28:43 | Industry Updates | Crypto Market Sentiment Remains "Neutral," Showing Overall Recovery from Previous Levels |
| 01-17 23:48:56 | On-chain Data | In the past 24 hours, the network-wide liquidation totaled $78.792 million, primarily short positions |
| 01-17 12:58:01 | Industry Updates | Yesterday, US Bitcoin spot ETFs recorded a net outflow of $394.7 million, while Ethereum ETFs saw a net inflow of $4.7 million |
| 01-16 15:51:00 | Industry Updates | 24h Spot Capital Inflow/Outflow Rankings: ETH Net Outflow of $182 Million, AIN Net Inflow of $9.13 Million; |
| 01-16 13:11:00 | Industry Updates | US Spot Bitcoin ETFs Recorded Net Inflows of $100.2 Million Yesterday, Marking Four Consecutive Trading Days of Net Inflows |
Origin Hot News
MEXC Partners with ether.fi to Expand Ecosystem Utility with a Co-Branded Card
January 19, 2026
Top Gainers & Top Losers Kripto di MEXC (19 Januari 2026)
January 19, 2026
Explore More about Origin
Trade Origin (OGN) Markets on MEXC
Explore spot and futures markets, view live Origin price, volume, and trade directly.
Pairs
Price
24H Change
24H Volume
More Cryptocurrencies to Explore
Top cryptocurrencies with market data available on MEXC
HOT
Currently trending cryptocurrencies that are gaining significant market attention
Newly Added
Recently listed cryptocurrencies that are available for trading
Disclaimer
Cryptocurrency prices are subject to high market risks and price volatility. You should invest in projects and products that you are familiar with and where you understand the risks involved. You should carefully consider your investment experience, financial situation, investment objectives and risk tolerance and consult an independent financial adviser prior to making any investment. This material should not be construed as financial advice. Past performance is not a reliable indicator of future performance. The value of your investment can go down as well as up, and you may not get back the amount you invested. You are solely responsible for your investment decisions. MEXC is not responsible for any losses you may incur. For more information, please refer to our Terms of Use and Risk Warning. Please also note that data relating to the above-mentioned cryptocurrency presented here (such as its current live price) are based on third party sources. They are presented to you on an “as is'' basis and for informational purposes only, without representation or warranty of any kind. Links provided to third-party sites are also not under MEXC’s control. MEXC is not responsible for the reliability and accuracy of such third-party sites and their contents.
OGN-to-USD Calculator
Amount
1 OGN = 0.03099 USD