How Gamified Tokenomics Could Be a Game-Changer for SportFi and Fan Tokens
February 21, 2026
The live Ondo price today is 0.26436 USD.ONDO market cap is 1,287,256,249.84092 USD. Track real-time ONDO to USD price updates, live charts, market cap, 24-hour volume, and more in India!The live Ondo price today is 0.26436 USD.ONDO market cap is 1,287,256,249.84092 USD. Track real-time ONDO to USD price updates, live charts, market cap, 24-hour volume, and more in India!
Ondo Price(ONDO)
Ondo Price(ONDO)
1 ONDO to USD Live Price:
$0.26418
$0.26418$0.26418
USD
Ondo (ONDO) Live Price Chart
Page last updated: 2026-02-22 13:54:54 (UTC+8)
Ondo Price Today
The live Ondo (ONDO) price today is $ 0.26436, with a 2.82% change over the past 24 hours. The current ONDO to USD conversion rate is $ 0.26436 per ONDO.
Ondo currently ranks #49 by market capitalisation at $ 1.29B, with a circulating supply of 4.87B ONDO. During the last 24 hours, ONDO traded between $ 0.26236 (low) and $ 0.27495 (high), reflecting market activity. Its all-time high stands at $ 2.141296331061504, while the all-time low was $ 0.0835464393634915.
In short-term performance, ONDO moved -0.15% in the last hour and -9.58% over the past 7 days. Over the past day, total trading volume reached $ 1.17M.
Ondo (ONDO) Market Information
No.49
$ 1.29B$ 1.29B$ 1.29B
$ 1.17M$ 1.17M$ 1.17M
$ 2.64B$ 2.64B$ 2.64B
4.87B 4.87B 4.87B
10,000,000,000 10,000,000,000 10,000,000,000
0.05%
ETH
The current Market Cap of Ondo is $ 1.29B, with a 24-hour trading volume of $ 1.17M. The circulating supply of ONDO is 4.87B, with a total supply of 10000000000. Its Fully Diluted Valuation (FDV) is $ 2.64B.
Ondo Price History USD
24-hour price change range:
$ 0.26236
$ 0.26236$ 0.26236
24H Low
$ 0.27495
$ 0.27495$ 0.27495
24H High
$ 0.26236$ 0.26236$ 0.26236
$ 0.27495$ 0.27495$ 0.27495
$ 2.141296331061504$ 2.141296331061504$ 2.141296331061504
$ 0.0835464393634915$ 0.0835464393634915$ 0.0835464393634915
-0.15%
-2.82%
-9.58%
-9.58%
Ondo (ONDO) Price History USD
Track the price changes of Ondo for today, 30 days, 60 days, and 90 days:
| Period | Change (USD) | Change (%) |
|---|---|---|
| Today | $ -0.0076661 | -2.82% |
| 30 Days | $ -0.0872 | -24.81% |
| 60 Days | $ -0.11142 | -29.66% |
| 90 Days | $ -0.2141 | -44.75% |
Ondo Price Change Today
Today, ONDO recorded a change of $ -0.0076661 (-2.82%), reflecting its latest market activity.
Ondo 30-Day Price Change
Over the past 30 days, the price shifted by $ -0.0872 (-24.81%), showing the token's short-term performance.
Ondo 60-Day Price Change
Expanding the view to 60 days, ONDO saw a change of $ -0.11142 (-29.66%), giving a broader perspective on its performance.
Ondo 90-Day Price Change
Looking at the 90-day trend, the price moved by $ -0.2141 (-44.75%), offering insight into the token's long-term trajectory.
Want to unlock the all-time price history and price movements of Ondo (ONDO)?
Check out the Ondo Price History page now.
Analysis for Ondo
This analysis leverages AI models to evaluate Ondo recent price action, volume dynamics, and market sentiment. Real-time data processing highlights emerging trends and potential trading setups, supporting more informed and timely decisions.
Ondo market trend today: bullish or bearish?
Current overall sentiment in the ONDO market: bearish, bullish 35% | bearish 65%;
| Indicator Dimension | Model Conclusion | Proportion/Threshold | Quick Take |
|---|---|---|---|
| KDJ | Golden Cross | K > D | Short-term momentum warming up, temperature rising. |
| EMA Group | 5‑6 Buy | 60‑80% Buy | Majority of MAs pointing up, bullish alignment dominant. |
| StochRSI | 20‑80 | Neutral Zone | Normal pace, no extreme signals. |
| MACD | Dead Cross | DIF < DEA | Bearish momentum emerging. |
| BOLL (20,2) | Lower ≤ Price ≤ Middle | Between lower and middle band | Relatively weak, but not extreme. |
| RSI (14) | Neutral | 30‑70 | Within normal range, still has room. |
| MA Group | 3‑4 Buy | 40‑60% Neutral | MAs mixed between bullish and bearish, direction unclear. |
| Pivot Point | R1 < Price ≤ R2 | Between R1‑R2 | Above central pivot, but not in extreme high-price zone. |
【Market Structure】 ONDO_USDT has recorded a price of 0.26607 on the 4-hour timeframe, sitting approximately 0.8% below the pivotal pivot point at 0.2627. The price is currently trading near the S1 support level of 0.2608, just 1.1% away from the S2 support level at 0.2592. The moving average system exhibits a mixed bullish-bearish pattern, with the short-term MA and EMA combination continuing to signal a buy opportunity. 【Momentum Status】 The MACD has formed a bearish crossover, while the divergence between the fast and slow lines indicates a shift in momentum. The RSI remains in the neutral range, suggesting that both short-term buying momentum and mid-term correction signals coexist. Volatility is converging at the lower edge of the pivot zone, as bullish and bearish forces lock in a tight battle around key support levels. 【Key Price Levels】 On the upside, resistance level R1 is positioned at 0.2643, 2.5% above the current price; R2 resistance at 0.2662 serves as a distant target. On the downside, S1 support at 0.2608 is only 0.02% away from the current price, while S2 support at 0.2592, 2.6% below the current price, acts as a critical defensive level.
This content is generated by AI based on historical and current market data. It is for informational purposes only and does not constitute any investment advice.
What factors influence Ondo's prices?
ONDO prices are influenced by several key factors:
1. Market sentiment and overall crypto trends
2. Real-world asset (RWA) tokenization demand and adoption
3. Institutional partnerships and collaborations
4. Regulatory developments affecting tokenized securities
5. Trading volume and liquidity on exchanges
6. Bitcoin and Ethereum price movements
7. Protocol updates and technological improvements
8. Competition from other RWA tokenization platforms
9. Macroeconomic conditions affecting traditional finance
10. Yield rates on underlying tokenized assets
1. Market sentiment and overall crypto trends
2. Real-world asset (RWA) tokenization demand and adoption
3. Institutional partnerships and collaborations
4. Regulatory developments affecting tokenized securities
5. Trading volume and liquidity on exchanges
6. Bitcoin and Ethereum price movements
7. Protocol updates and technological improvements
8. Competition from other RWA tokenization platforms
9. Macroeconomic conditions affecting traditional finance
10. Yield rates on underlying tokenized assets
Why do people want to know Ondo's price today?
People want to know Ondo (ONDO) price today for several key reasons: trading decisions, portfolio management, market timing, and investment planning. ONDO is a real-world asset tokenization platform, making it attractive to investors seeking exposure to traditional finance through DeFi.
Price Prediction for Ondo
Ondo (ONDO) Price Prediction for 2030 (in 4 Years)
Following the price prediction module above, the target price of ONDO in 2030 is $ -- along with 0.00% growth rate.
Ondo (ONDO) Price Prediction for 2040 (In 14 Years)In 2040, the price of Ondo could potentially see a growth of 0.00%. It could reach a trading price of $ --.
MEXC Tools
For real-time scenario projections and a more personalised analysis, users can utilise MEXC's Price Prediction Tool and AI Market Insights.
For real-time scenario projections and a more personalised analysis, users can utilise MEXC's Price Prediction Tool and AI Market Insights.
Disclaimer: These scenarios are illustrative and educational; cryptocurrencies are volatile—conduct your own research (DYOR) before making decisions.
Want to know what price Ondo will reach in 2026–2027? Visit our Price Prediction page for ONDO price predictions for the years 2026–2027 by clicking Ondo Price Prediction.
Want to know what price Ondo will reach in 2026–2027? Visit our Price Prediction page for ONDO price predictions for the years 2026–2027 by clicking Ondo Price Prediction.
About Ondo
ONDO (ONDO) is a decentralized finance (DeFi) platform that aims to simplify yield farming and liquidity provision in the crypto space. It enables users to automate the process of providing liquidity and earning yield on various DeFi platforms, reducing the complexity and risk typically associated with these activities. ONDO achieves this through its smart contracts, which automatically manage the user's assets across different liquidity pools to optimize returns. The platform also features a native utility token, ONDO, which is used for governance and to incentivize user participation in the ecosystem. The supply of ONDO tokens is determined by a deflationary model, with a portion of the tokens being burned every time they are used in transactions.
How to buy & Invest Ondo in India
Ready to get started with Ondo? Buying ONDO is quick and beginner-friendly on MEXC. You can start trading instantly once you have made your first purchase. To learn more, check out our full guide on how to buy Ondo. Below is a quick 5-step overview to help you begin your Ondo (ONDO) Buying journey.
Step 1
Sign Up for an Account and Complete KYC
First, sign up for an account and complete KYC on MEXC. You can do so on MEXC's official website or the MEXC App using your phone number or email address.
Step 2
Add USDT, USDC, or USDE to Your Wallet
USDT, USDC, and USDE facilitate trading on MEXC. You can buy USDT, USDC, and USDE via bank transfer, OTC, or P2P trading.
Step 3
Head to Spot Trading Page
On the MEXC website, click on Spot at the top bar and search for your preferred tokens.
Step 4
Choose Your Tokens
With over -- tokens available, you can easily buy Bitcoin, Ethereum, and trending tokens.
Step 5
Complete Your Purchase
Enter the amount of tokens or the equivalent in your local currency. Click Buy, and Ondo will be instantly credited to your wallet.
What can you do with Ondo
Owning Ondo allows you to open more doors in terms of just buying and holding. You can trade BTC across hundreds of markets, earn passive rewards through flexible staking and savings products, or leverage professional trading tools to grow your assets. Whether you are a beginner or professional, experienced investor, MEXC makes it easy to maximise your crypto potential. Below are the top four ways you can make the most of your Bitcoin tokens
Futures Trading
Trade with up to 500x leverage and deep liquidity.
Trading with Extremely Low Fees on MEXC
Buying Ondo (ONDO) on MEXC means more value for your money. As one of the lowest-fee crypto platforms on the market, MEXC helps you reduce costs from your very first trade.
Spot trading fees:
--
Maker
--
Taker
Futures trading fees:
--
Maker
--
Taker
Check out MEXC's competitive trading fees
Furthermore, you can trade selected spot tokens with absolutely no fees via MEXC's Zero Fee Fest.
What is Ondo (ONDO)
Ondo is a blockchain technology company. Its mission is to accelerate the transition to an open economy by building the platforms, assets, and infrastructure that bring financial markets onchain.
Ondo Resource
For a more in-depth understanding of Ondo, consider exploring additional resources such as the whitepaper, official website, and other publications:
People Also Ask: Other Questions About Ondo
Page last updated: 2026-02-22 13:54:54 (UTC+8)
Ondo (ONDO) Important Industry Updates
| Time (UTC+8) | Type | Information |
|---|---|---|
| 02-11 14:20:00 | Industry Updates | Over the past 24 hours, CEX net outflow of 59,400 ETH |
| 02-10 18:39:21 | On-chain Data | Yesterday, Bitcoin spot ETF saw a net inflow of $144.9 million, while Ethereum ETF recorded a net inflow of $57 million |
| 02-04 11:04:00 | Industry Updates | Crypto Fear Index Drops to 14 Again, Market Remains in "Extreme Fear" Zone |
| 02-04 00:48:00 | Industry Updates | $285 Million Liquidated Across the Network in the Past 24 Hours, Both Longs and Shorts Wiped Out |
| 02-01 01:12:00 | Industry Updates | Bitcoin breaks below previous low of $80,600, hitting a new low since April 11, 2025 |
| 01-28 07:44:00 | Industry Updates | Dollar Index Hits Lowest Level Since February 2022, Crypto Market Continues Rally |
Ondo Hot News
Vitalik Buterin Dorong Ethereum Lebih “Cypherpunk”
February 21, 2026
6 Kegiatan Anak Web3 Buat Ngisi Waktu Puasa!
February 20, 2026
Explore More about Ondo
Trade Ondo (ONDO) Markets on MEXC
Explore spot and futures markets, view live Ondo price, volume, and trade directly.
More Cryptocurrencies to Explore
Top cryptocurrencies with market data available on MEXC
HOT
Currently trending cryptocurrencies that are gaining significant market attention
Newly Added
Recently listed cryptocurrencies that are available for trading
Disclaimer
Cryptocurrency prices are subject to high market risks and price volatility. You should invest in projects and products that you are familiar with and where you understand the risks involved. You should carefully consider your investment experience, financial situation, investment objectives and risk tolerance and consult an independent financial adviser prior to making any investment. This material should not be construed as financial advice. Past performance is not a reliable indicator of future performance. The value of your investment can go down as well as up, and you may not get back the amount you invested. You are solely responsible for your investment decisions. MEXC is not responsible for any losses you may incur. For more information, please refer to our Terms of Use and Risk Warning. Please also note that data relating to the above-mentioned cryptocurrency presented here (such as its current live price) are based on third party sources. They are presented to you on an “as is'' basis and for informational purposes only, without representation or warranty of any kind. Links provided to third-party sites are also not under MEXC’s control. MEXC is not responsible for the reliability and accuracy of such third-party sites and their contents.
ONDO-to-USD Calculator
Amount
1 ONDO = 0.26436 USD