Aduro Clean Technologies Inc. (ADUR)

NASDAQ

$9.94

$-0.06

(-0.60%)

Previous Close: ⁦$10.00⁩

Market Closed

Aduro Clean Technologies Inc. (ADUR) Live Price Chart

Last updated: ⁦2026-10-17 16:34:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Aduro Clean Technologies Inc. (ADUR) operates in the -- sector and is listed on NASDAQ. The stock is currently priced at $9.94, with a market capitalisation of $357.05M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $9.00 to $18.19. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$357.05M
Open	$10.39
Day's High	$18.19
Day's Low	$3.49
Previous Close	$10.00
Volume	448.89K
Average Volume	370.90K
P/E Ratio	--
52-Week High	$18.19
52-Week Low	$9.00
Dividend Yield	--
Earnings Date	--

Aduro Clean Technologies Inc. (ADUR) Latest Closing Stock Price

Aduro Clean Technologies Inc. (ADUR) last closed at $10.00 as of 2026-10-16 23:45:00, unchanged from the previous close of $10.00.

During the latest regular trading session, ADUR traded between $3.49 and $18.19, with a volume of 448.89K shares. The closing price was near the middle and near the lower end of its 52-week range.

Aduro Clean Technologies Inc. (ADUR) 7-Day Stock Price Change

Over the past seven days, Aduro Clean Technologies Inc. (ADUR) moved from $11.18 to $9.94, representing a decline of 11.10% ($1.24).

The stock traded between $9.51 and $11.36 during the period. The latest price is near the lower end of the 7-day range, indicating strong downward.

The average daily volume was 409.32 thousand shares, up versus the previous seven-day period, indicating higher trading activity.

ADUR 52-Week Price Position

Position in Range: 10.2%

52W Low$9.00

52W High$18.19

ADUR is currently trading at $9.94, placing it 10.2% of the way from its 52-week low of $9.00 to its 52-week high of $18.19. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Aduro Clean Technologies Inc. (ADUR)?

Aduro Clean Technologies Inc is engaged in development and commercialization of its Hydrochemolytic technology (HCT) to create higher-value chemicals and fuels from lower-value feedstocks including waste plastics. The company focuses on developing environmentally responsible technology for converting end-of-life plastics and tire rubber to specialty chemicals and fuels that replace petroleum, upgrading of heavy crude oils and the transformation of renewable oils into renewable fuels and specialty chemicals.

Aduro Clean Technologies Inc. Information

Employees	33
Exchange	NASDAQ
Company Website	https://www.adurocleantech.com

How to Buy Aduro Clean Technologies Inc. (ADUR) Stock on MEXC

Eligible investors can buy real shares of Aduro Clean Technologies Inc. (ADUR) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licenced broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for ADUR and Place Your Order

Open the RealStocks trading page and search for ADUR. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Aduro Clean Technologies Inc. (ADUR) share price today?

Aduro Clean Technologies Inc. (ADUR) is currently trading at $ 9.94, down 0.61% ($0.06) from the previous close of $ 10.00. Intraday prices update in real time during regular trading hours.

2.Is ADUR stock going up or down today?

As of 2026-10-16 23:45:00, ADUR is trading at $ 9.94, down 0.61% ($0.06) from its previous close of $ 10.00. The stock has traded between $ 3.49 and $ 18.19 during today’s regular session. Past price movements do not guarantee future results.

3.What is ADUR pre-market price?

As of 2026-10-16 23:45:00, ADUR is trading at $ 10.35 in pre-market trading, up 3.47% ($0.35) from the previous close of $ 10.00. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is ADUR after-hours price?

As of 2026-10-16 23:45:00, ADUR is trading at $ 9.96 in after-hours trading, down 0.38% ($0.04) from the regular-session close of $ 10.00. After-hours prices may differ from the regular session's opening price due to lower liquidity and wider bid-ask spreads.

5.Is ADUR stock trading now?

ADUR trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does ADUR sit relative to its 52-week high and low?

Over the past 52 weeks, ADUR has traded between a low of $ 9.00 and a high of $ 18.19. At $ 9.94, the stock is positioned 10.2% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Aduro Clean Technologies Inc. in?

Aduro Clean Technologies Inc. (ADUR) operates in the -- sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Aduro Clean Technologies Inc.'s market capitalisation and where is it listed?

Aduro Clean Technologies Inc. is listed on the NASDAQ exchange with a market capitalisation of $ 357.05M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is ADUR valued in terms of P/E ratio and EPS?

ADUR trades at a P/E ratio of --, based on trailing-twelve-month EPS of --. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Aduro Clean Technologies Inc. pay a dividend?

Aduro Clean Technologies Inc. pays an indicated annual cash dividend of -- per share, with a current dividend yield of --% based on the latest share price. Dividend policies are subject to change at the board's discretion.