Buy Crypto Markets Spot FuturesSPCX Earn Event Center

Follow Crypto Price Trends | MEXC Exchange

Discover simplified crypto token price charts. Basic information and main data are available at a glance: price & trend, market cap, volume plus other important stats along with useful links all gathered here at MEXC.

You also can sign up now to take full advantage of our platform and gain access to exclusive features. With an MEXC account, you can buy and sell cryptocurrencies with ease, track your portfolio, and receive real-time alerts on price changes. Plus, our secure platform ensures that your transactions are safe and your personal information is protected. Don't miss out on the exciting world of cryptocurrency trading – sign up now and start your journey with MEXC.

Tradable Crypto

Smart Contract Platform

Layer 1 (L1)

Proof of Work (PoW)

Other Crypto

New Crypto

Coin

Price

Last 7 Days

Action

Bitcoin

BTC

$ 62,320.1

-0.27%

+2.61%

-14.08%

$ 1.25T

$ 9.55K

Ethereum

ETH

$ 1,629.07

-0.38%

+4.35%

-17.80%

$ 196.76B

$ 235.57K

Binance Coin

BNB

$ 591.97

-0.50%

+2.74%

-15.45%

$ 79.70B

$ 36.12K

USDCoin

USDC

$ 1.00012

0.00%

-0.01%

-0.07%

$ 75.46B

$ 30.15M

XRP

$ 1.1354

-0.77%

+5.20%

-12.42%

$ 70.91B

$ 38.81M

Solana

SOL

$ 64.67

-0.60%

+3.89%

-19.94%

$ 37.60B

$ 1.32M

Tron

TRX

$ 0.329

+0.15%

+3.07%

-5.97%

$ 31.23B

$ 35.01M

Hyperliquid

HYPE

$ 58.87

-0.71%

-0.37%

-19.56%

$ 14.98B

$ 60.55K

Lido Staked ETH

STETH

$ 1,631.61

-0.43%

+4.32%

-17.95%

$ 14.47B

$ 36.70

DOGE

$ 0.08435

-0.81%

+4.08%

-15.35%

$ 14.41B

$ 236.55M

Sky Dollar

USDS

$ 0.9999

0.00%

+0.02%

-0.10%

$ 10.81B

$ 54.91K

Wrapped BTC

WBTC

$ 62,207.35

-0.25%

+2.71%

-14.06%

$ 7.26B

$ 4.62

Stellar

XLM

$ 0.2044

+0.78%

+4.67%

-21.00%

$ 6.95B

$ 8.43M

Zcash

ZEC

$ 397.74

-0.89%

+7.30%

-27.17%

$ 6.63B

$ 23.37K

Canton Network

$ 0.16832

+1.98%

+9.27%

+9.15%

$ 6.54B

$ 2.62M

Cardano

ADA

$ 0.1651

-0.30%

+5.97%

-28.64%

$ 5.98B

$ 57.15M

Monero

XMR

$ 303.75

-0.85%

+0.15%

-17.17%

$ 5.62B

$ 8.96K

Chainlink

LINK

$ 7.712

-0.39%

+5.79%

-14.24%

$ 5.09B

$ 265.42K

USD1

$ 0.99965

-0.01%

+0.02%

$ 4.61B

$ 6.60M

TONCOIN

TON

$ 1.71

-0.12%

+10.27%

-11.42%

$ 4.56B

$ 2.94M

Bitcoin Cash Node

BCH

$ 225.1

-0.57%

+2.97%

-19.67%

$ 4.52B

$ 12.49K

Ethena USDe

USDE

$ 0.9999

-0.01%

0.00%

-0.01%

$ 4.50B

$ 168.25K

MemeCore

$ 3.104

+0.02%

+12.93%

+5.05%

$ 4.18B

$ 41.68K

LAB

$ 12.97797

0.00%

+44.37%

-2.22%

$ 4.06B

$ 315.18K

Hedera

HBAR

$ 0.08153

-0.35%

+3.74%

-13.44%

$ 3.54B

$ 5.27M

Litecoin

LTC

$ 42.42

-0.09%

-1.24%

-17.07%

$ 3.27B

$ 172.60K

$ 0.7488

-1.05%

+7.33%

-14.53%

$ 3.03B

$ 6.17M

Avalanche

AVAX

$ 6.73

-0.87%

+1.12%

-23.93%

$ 2.91B

$ 212.04K

Wrapped eETH

WEETH

$ 1,781.7

0.00%

+4.08%

-18.07%

$ 2.83B

$ 0.19

SHIBAINU

SHIB

$ 0.000004707

-0.59%

+4.80%

-13.52%

$ 2.78B

$ 180.37B

Cronos

CRO

$ 0.0603

-0.05%

+4.24%

-8.82%

$ 2.70B

$ 2.05M

Tether Gold

GOLD(XAUT)

$ 4,303.94

-0.07%

+0.41%

-4.24%

$ 2.64B

$ 137.20

NEAR

$ 1.8925

-0.81%

-0.19%

-17.85%

$ 2.47B

$ 2.12M

Bittensor

TAO

$ 210.09

-0.03%

+8.98%

-15.92%

$ 2.32B

$ 15.79K

Humanity

$ 0.72298

-2.52%

+18.13%

-1.81%

$ 2.00B

$ 3.29M

PAX Gold

GOLD(PAXG)

$ 4,310

-0.09%

+0.43%

-4.28%

$ 1.99B

$ 509.77

WLFI

$ 0.05692

+0.48%

+2.44%

-4.05%

$ 1.81B

$ 2.44M

Mantle

MNT

$ 0.5361

+0.24%

+3.87%

-17.11%

$ 1.77B

$ 320.88K

Ondo

ONDO

$ 0.34199

-0.12%

+5.78%

-2.03%

$ 1.68B

$ 2.28M

Aster

ASTER

$ 0.6384

+0.03%

+3.65%

-8.31%

$ 1.66B

$ 3.59M

DEXE

$ 19.645

+0.25%

+0.44%

+8.11%

$ 1.66B

$ 6.48K

Polkadot

DOT

$ 0.9666

-0.41%

+2.43%

-16.90%

$ 1.63B

$ 827.92K

HTX DAO

HTX

$ 0.000001776

+0.23%

+2.84%

-4.21%

$ 1.61B

$ 29.78B

UNISWAP

UNI

$ 2.555

-1.00%

+5.73%

-13.72%

$ 1.60B

$ 105.18K

OKB

$ 71.891

-0.02%

+4.49%

-20.77%

$ 1.51B

$ 1.01K

Worldcoin

WLD

$ 0.4217

-3.28%

-0.07%

+12.53%

$ 1.43B

$ 7.53M

Pi Network

$ 0.13059

+0.88%

+6.91%

-10.69%

$ 1.40B

$ 3.28M

Decentralized USD

USDD

$ 0.9995

0.00%

+0.01%

$ 1.37B

$ 2.35K

Sky Protocol

SKY

$ 0.0579

-0.24%

-0.02%

-16.84%

$ 1.35B

$ 1.08M

Internet Computer

ICP

$ 2.369

-0.96%

+3.44%

-15.90%

$ 1.31B

$ 159.97K

Falcon Finance

USDF

$ 0.9968

0.00%

+0.03%

+0.09%

$ 1.30B

$ 663.14K

Bitget Token

BGB

$ 1.84663

-0.06%

+1.41%

-10.05%

$ 1.29B

$ 41.45K

Pepe

PEPE

$ 0.000002755

-0.40%

+3.75%

-17.83%

$ 1.14B

$ 267.09B

Ethereum Classic

ETC

$ 7.05

-0.28%

+4.44%

-12.41%

$ 1.11B

$ 36.56K

United Stables

$ 1.0004

0.00%

-0.03%

$ 1.00B

$ 73.76K

AaveToken

AAVE

$ 63.09

-0.63%

+3.73%

-22.03%

$ 975.95M

$ 9.44K

Binance Life

币安人生

$ 0.86186

+0.68%

+25.64%

+39.96%

$ 881.11M

$ 628.87K

COSMOS

ATOM

$ 1.69

-0.82%

+3.61%

-12.36%

$ 868.69M

$ 272.57K

Render

RENDER

$ 1.664

-1.12%

+2.27%

-17.41%

$ 866.30M

$ 274.23K

KuCoin Token

KCS

$ 6.4243

+0.13%

+2.97%

-17.07%

$ 864.75M

$ 8.39K

MORPHO

$ 1.7112

-0.44%

+4.02%

-13.76%

$ 861.94M

$ 47.66K

Polygon Ecosystem

POL

$ 0.07976

-0.54%

+5.59%

-14.08%

$ 850.83M

$ 4.13M

Quant

QNT

$ 70.62

-0.41%

+9.56%

-0.20%

$ 848.47M

$ 1.74K

Algorand

ALGO

$ 0.09473

-0.70%

+2.97%

-21.21%

$ 847.57M

$ 1.59M

Ethena

ENA

$ 0.09106

-0.30%

+0.42%

+5.03%

$ 846.01M

$ 11.77M

Kaspa

KAS

$ 0.030585

-0.22%

+0.50%

+2.14%

$ 841.11M

$ 21.28M

VVV

$ 16.1729

-0.39%

+1.51%

-7.68%

$ 765.74M

$ 17.21K

Lombard

LBTC

$ 62,471.1

-0.03%

+2.76%

-14.06%

$ 737.53M

$ 0.86

JUST

JST

$ 0.08189

-0.34%

-1.14%

-14.62%

$ 701.10M

$ 962.34K

SIREN

$ 0.8932

+4.17%

+8.46%

+55.49%

$ 650.30M

$ 1.48M

XDC Network

XDC

$ 0.0302

0.00%

+3.10%

-10.01%

$ 621.18M

$ 4.01M

Beldex

BDX

$ 0.07881

-0.04%

-0.14%

+0.51%

$ 609.15M

$ 10.99M

Filecoin

FIL

$ 0.7583

-0.43%

+4.83%

-17.68%

$ 598.97M

$ 2.81M

$ 0.007013

-0.72%

+5.96%

-6.81%

$ 598.61M

$ 22.16M

Aptos

APT

$ 0.6733

-0.46%

+3.43%

-27.19%

$ 553.34M

$ 354.03K

Injective

INJ

$ 5.21

-1.68%

+0.52%

-21.95%

$ 522.25M

$ 536.07K

Jupiter

JUP

$ 0.1558

-1.51%

+1.36%

-18.76%

$ 520.63M

$ 912.57K

Arbitrum

ARB

$ 0.08291

-0.61%

+3.86%

-18.35%

$ 516.36M

$ 2.66M

Nexo

NEXO

$ 0.7652

-0.42%

+4.46%

-7.90%

$ 494.43M

$ 83.78K

TrueUSD

TUSD

$ 0.9998

-0.01%

$ 494.42M

$ 5.61K

FET

$ 0.2067

-0.58%

+7.22%

-25.38%

$ 466.23M

$ 2.31M

DASH

$ 36.37

+0.67%

+15.52%

-8.56%

$ 459.50M

$ 67.46K

Pudgy Penguins

PENGU

$ 0.006725

-0.57%

+7.80%

-11.68%

$ 424.18M

$ 191.39M

VeChain

VET

$ 0.004881

-0.35%

+3.77%

-17.52%

$ 421.41M

$ 18.49M

PancakeSwap

CAKE

$ 1.25

-0.63%

+5.56%

-13.94%

$ 407.42M

$ 621.79K

Audiera

BEAT

$ 2.44148

+4.17%

+21.71%

+122.93%

$ 391.95M

$ 939.25K

OFFICIAL TRUMP

TRUMP

$ 1.634

-0.67%

+4.86%

-16.75%

$ 389.36M

$ 1.40M

Bonk

BONK

$ 0.000004352

-0.64%

+3.34%

-20.04%

$ 384.01M

$ 116.92B

Virtuals Protocol

VIRTUAL

$ 0.5679

-0.92%

+4.16%

-19.77%

$ 373.84M

$ 882.12K

Terra Classic

LUNC

$ 0.00006712

-0.19%

+13.31%

-19.06%

$ 372.01M

$ 6.37B

SEI

$ 0.04935

-0.54%

+6.89%

-25.05%

$ 354.41M

$ 3.67M

Lighter

LIT

$ 1.4189

-0.68%

-3.34%

+11.13%

$ 353.43M

$ 229.38K

SUN

$ 0.017753

+0.21%

+3.25%

-4.06%

$ 342.60M

$ 10.68M

First Digital USD

FDUSD

$ 0.998

0.00%

+0.01%

-0.13%

$ 339.01M

$ 72.32K

Stacks

STX

$ 0.1861

-0.80%

+4.71%

-20.11%

$ 338.79M

$ 384.23K

Aerodrome Finance

AERO

$ 0.3302

-0.75%

+3.47%

-18.34%

$ 313.55M

$ 244.77K

LayerZero

ZRO

$ 0.899

-0.99%

-1.31%

-21.24%

$ 309.24M

$ 865.22K

JITO

JTO

$ 0.6252

+0.48%

+22.51%

+15.28%

$ 299.23M

$ 522.50K

Curve

CRV

$ 0.1926

-0.10%

+7.04%

-9.51%

$ 292.30M

$ 2.30M

100

TIA

$ 0.313

-1.01%

+5.66%

-19.23%

$ 288.58M

$ 1.60M

101

SPX6900

SPX

$ 0.3057

-0.97%

+3.77%

-7.62%

$ 284.33M

$ 458.13K

102

$ 0.28467

-3.25%

+22.57%

+10.07%

$ 282.89M

$ 909.41K

103

SkyAI

SKYAI

$ 0.2752

-0.57%

+33.72%

+69.04%

$ 279.60M

$ 11.55M

104

Zebec Network

ZBCN

$ 0.0027563

-0.40%

+11.47%

-7.17%

$ 274.66M

$ 62.66M

105

Monad

MON

$ 0.02281

-0.65%

+10.33%

-0.09%

$ 270.32M

$ 6.22M

106

BitTorrent

BTT

$ 0.0000002716

-0.15%

+2.49%

-12.68%

$ 267.78M

$ 244.39B

107

Tezos

XTZ

$ 0.2451

-0.85%

+2.67%

-21.89%

$ 267.32M

$ 238.74K

108

Ether.Fi Foundation

ETHFI

$ 0.2994

-1.86%

+6.03%

-18.02%

$ 264.90M

$ 5.99M

109

AINFT

NFT

$ 0.0000002674

-0.11%

+0.56%

-2.09%

$ 264.85M

$ 220.45B

110

Chiliz

CHZ

$ 0.02517

-0.24%

+1.73%

-26.07%

$ 263.00M

$ 19.67M

111

Immutable X

IMX

$ 0.1288

-1.07%

+1.89%

-18.78%

$ 258.60M

$ 556.70K

112

Pyth Network

PYTH

$ 0.0318

-0.96%

+1.04%

-21.39%

$ 251.84M

$ 4.69M

113

Gnosis

GNO

$ 93.89

-0.33%

+4.26%

-12.10%

$ 247.51M

$ 634.95

114

DoubleZero

$ 0.06972

-0.89%

+1.57%

-20.48%

$ 243.14M

$ 850.97K

115

BitcoinSV

BSV

$ 12.08

-0.74%

+2.45%

-12.06%

$ 242.67M

$ 4.35K

116

Telcoin

TEL

$ 0.00248

-0.08%

+3.84%

-4.01%

$ 239.13M

$ 41.09M

117

Kaia

KAIA

$ 0.03748

-0.29%

+2.34%

-20.15%

$ 238.01M

$ 2.16M

118

Jasmy

JASMY

$ 0.004774

-0.76%

+7.08%

-11.71%

$ 237.93M

$ 27.21M

119

ETHGAS

GWEI

$ 0.13637

+1.73%

+27.12%

+35.41%

$ 236.25M

$ 735.54K

120

CONFLUX

CFX

$ 0.04523

-0.64%

+4.60%

-13.77%

$ 235.85M

$ 1.78M

121

FLOKI

$ 0.00002458

-0.80%

+6.98%

-13.07%

$ 235.53M

$ 3.85B

122

Lido DAO

LDO

$ 0.268

-0.92%

+3.91%

-17.33%

$ 226.76M

$ 422.22K

123

Falcon Finance

$ 0.09722

+1.80%

+6.09%

-15.02%

$ 226.35M

$ 767.75K

124

APE and PEPE

APEPE

$ 0.0000010441

-0.49%

+0.71%

-9.23%

$ 219.30M

$ 249.43B

125

Graph Token

GRT

$ 0.01997

-0.69%

+2.71%

-20.66%

$ 217.94M

$ 6.57M

126

Decred

DCR

$ 12.363

+0.16%

+0.43%

-21.80%

$ 215.14M

$ 6.53K

127

Pendle

PENDLE

$ 1.243

-1.03%

+2.04%

-7.42%

$ 212.97M

$ 349.98K

128

STRK

$ 0.033

-0.66%

+5.39%

-11.70%

$ 209.97M

$ 5.58M

129

$ 0.0963

-0.21%

+0.31%

-17.45%

$ 207.72M

$ 554.50K

130

MIOTAC

IOTA

$ 0.04572

-0.72%

+3.79%

-21.52%

$ 204.66M

$ 1.53M

131

Billions

BILL

$ 0.08087

+2.31%

+10.97%

-11.29%

$ 191.54M

$ 5.34M

132

ENS

$ 4.682

-0.78%

+4.13%

-18.23%

$ 189.56M

$ 11.91K

133

OriginTrail

TRAC

$ 0.345

-0.66%

+1.83%

-1.74%

$ 172.50M

$ 318.41K

134

Defi App

HOME

$ 0.04189

-4.53%

+1.63%

-4.29%

$ 169.55M

$ 11.30M

135

Compound

COMP

$ 16.48

0.00%

+4.42%

-7.81%

$ 164.98M

$ 4.84K

136

Axie Infinity

AXS

$ 0.9438

-0.73%

+4.18%

-19.25%

$ 164.47M

$ 63.48K

137

SP500 xStock

SPYX

$ 739.55

-0.16%

+0.37%

-3.29%

$ 159.93M

$ 207.71

138

MX Token

$ 1.7425

+0.05%

+0.07%

-1.63%

$ 159.92M

$ 1.71M

139

dogwifhat sol

WIF

$ 0.1584

-0.13%

+5.51%

-14.66%

$ 158.72M

$ 1.55M

140

Circle xStock

CRCLX

$ 80.99

-0.81%

+4.09%

-26.46%

$ 157.37M

$ 709.93

141

Trust Wallet

TWT

$ 0.3649

-0.33%

+1.50%

-17.24%

$ 156.99M

$ 281.22K

142

Raydium

RAY

$ 0.5766

-0.87%

+4.46%

-18.45%

$ 155.60M

$ 111.40K

143

Maple Finance

SYRUP

$ 0.13004

-0.30%

+2.30%

-15.27%

$ 155.03M

$ 465.00K

144

$ 0.05253

-0.71%

+2.75%

-22.96%

$ 155.02M

$ 1.95M

145

NEO

$ 2.185

-0.45%

+3.69%

-17.89%

$ 154.48M

$ 43.35K

146

Tesla xStock

TSLAX

$ 395.47

-0.37%

+1.89%

-8.25%

$ 153.69M

$ 136.63

147

ONYXCOIN

XCN

$ 0.0038135

0.00%

+4.24%

-13.43%

$ 148.06M

$ 997.06K

148

Alphabet xStock

GOOGLX

$ 365.3

-0.04%

+1.14%

-2.83%

$ 141.45M

$ 152.60

149

Stargate Finance

STG

$ 0.2134

+0.28%

+6.16%

-26.72%

$ 141.18M

$ 329.86K

150

Genius

GENIUS

$ 0.41784

-1.82%

-1.80%

-6.91%

$ 139.55M

$ 741.72K

151

Decentraland

MANA

$ 0.06752

-0.63%

+2.20%

-19.04%

$ 134.86M

$ 817.74K

152

EigenLayer

EIGEN

$ 0.169

-0.76%

+5.07%

-19.36%

$ 134.00M

$ 584.84K

153

NVIDIA xStock

NVDAX

$ 205.69

-1.45%

+0.56%

-5.85%

$ 133.54M

$ 305.66

154

ZANO

$ 8.615

-0.06%

+3.26%

-14.08%

$ 131.51M

$ 67.29K

155

Arweave

$ 1.968

-0.50%

+5.41%

-11.33%

$ 130.45M

$ 138.79K

156

BAT

$ 0.08464

-0.55%

+1.44%

-28.15%

$ 127.08M

$ 708.20K

157

Gala

GALA

$ 0.002595

-0.54%

+5.48%

-16.17%

$ 125.71M

$ 110.09M

158

Project Ailey

ALE

$ 0.2583

-0.04%

+0.35%

-1.67%

$ 125.67M

$ 399.76K

159

ApeCoin

APE

$ 0.1241

-0.16%

+2.04%

-13.75%

$ 124.80M

$ 1.78M

160

Plasma

XPL

$ 0.06818

-0.55%

+4.29%

-24.04%

$ 122.99M

$ 6.32M

161

$ 0.2638

+0.08%

-0.26%

-4.89%

$ 122.18M

$ 236.62K

162

Convex Finance

CVX

$ 1.23

-0.32%

+5.29%

-20.80%

$ 120.93M

$ 59.58K

163

THORChain

RUNE

$ 0.3425

-0.64%

+9.39%

-14.91%

$ 120.27M

$ 474.17K

164

Robinhood xStock

HOODX

$ 81.7

-0.84%

+1.39%

-10.93%

$ 119.97M

$ 707.50

165

Undeads Games

UDS

$ 1.1663

+0.09%

+0.90%

-0.62%

$ 116.20M

$ 15.33K

166

dYdX

DYDX

$ 0.13803

-1.33%

+1.53%

-24.77%

$ 115.75M

$ 673.94K

167

$ 80.77

-0.66%

+3.83%

-26.46%

$ 114.10M

$ 2.05K

168

Centrifuge

CFG

$ 0.1969

-0.90%

+3.73%

-23.17%

$ 114.05M

$ 362.40K

169

Tagger

TAG

$ 0.0010507

-1.80%

+1.24%

-14.26%

$ 113.47M

$ 60.85M

170

SafePal

SFP

$ 0.2236

-0.67%

+0.22%

-21.72%

$ 111.90M

$ 250.18K

171

Newton

$ 0.001128

+0.09%

+0.80%

-12.55%

$ 111.57M

$ 68.97M

172

FARTCOIN

$ 0.11135

-0.82%

+4.44%

-26.45%

$ 111.48M

$ 1.34M

173

Ribbita by Virtuals

TIBBIR

$ 0.11121

+0.23%

+8.48%

-5.56%

$ 111.33M

$ 1.04M

174

Story

$ 0.3078

-0.64%

-1.21%

-29.03%

$ 110.15M

$ 324.66K

175

XEC

$ 0.000005469

-0.76%

+1.90%

-19.67%

$ 109.83M

$ 11.02B

176

Bitway

BTW

$ 0.056271

-6.89%

+17.87%

+301.47%

$ 109.83M

$ 20.71M

177

Kaito

KAITO

$ 0.4537

-0.33%

+1.79%

-0.57%

$ 109.81M

$ 131.23K

178

SoSoValue

SOSO

$ 0.3505

+0.37%

+6.59%

+3.26%

$ 109.54M

$ 307.88K

179

Vision

VSN

$ 0.03008

+0.17%

+2.91%

-17.37%

$ 109.02M

$ 2.08M

180

Banana

BANANAS31

$ 0.010733

-0.19%

+10.31%

-1.95%

$ 107.12M

$ 6.87M

181

GoMining

GOMINING

$ 0.2607

+0.85%

-0.04%

-7.87%

$ 105.57M

$ 681.69K

182

$ 0.06286

-0.93%

+2.67%

-16.18%

$ 103.84M

$ 887.64K

183

AWE Network

AWE

$ 0.05313

-0.85%

+5.35%

+0.15%

$ 103.74M

$ 1.13M

184

ZKsync

$ 0.01042

-0.57%

+2.45%

-26.46%

$ 103.46M

$ 8.10M

185

FORM

$ 0.2675

-0.45%

-0.19%

+3.59%

$ 102.45M

$ 683.54K

186

River

RIVER

$ 5.1916

-0.31%

+3.15%

-19.52%

$ 102.20M

$ 33.83K

187

1INCH

$ 0.06991

-0.55%

+3.50%

-17.78%

$ 99.15M

$ 992.31K

188

Xphere

$ 0.035525

0.00%

-5.97%

+28.49%

$ 98.15M

$ 10.67M

189

SUPERFORTUNE

GUA

$ 0.74014

+4.20%

-1.08%

-23.13%

$ 94.00M

$ 957.15K

190

Sentient

SENT

$ 0.01283

-0.23%

+3.13%

-14.09%

$ 93.08M

$ 5.16M

191

Helium Network Token

HNT

$ 0.4964

-0.16%

-1.10%

-27.87%

$ 92.30M

$ 144.30K

192

Cheems

CHEEMS

$ 0.0000004906

-0.75%

+2.90%

-21.71%

$ 91.91M

$ 117.86B

193

DeepBook

DEEP

$ 0.016717

-1.10%

+4.47%

-39.83%

$ 89.68M

$ 6.04M

194

Livepeer

LPT

$ 1.793

-0.88%

+1.29%

-13.54%

$ 89.44M

$ 35.16K

195

MULTIVERSX

EGLD

$ 2.964

-1.03%

+3.17%

-15.57%

$ 89.24M

$ 31.58K

196

Aethir

ATH

$ 0.004372

-0.70%

+3.10%

-25.07%

$ 88.26M

$ 13.65M

197

Velvet

VELVET

$ 0.20638

+4.35%

+16.58%

+119.55%

$ 87.76M

$ 1.47M

198

Nock

NOCK

$ 0.03995

-0.97%

+12.71%

-15.51%

$ 87.38M

$ 3.03M

199

NEXPACE

NXPC

$ 0.3071

-0.65%

-12.74%

-28.82%

$ 87.07M

$ 208.93K

200

SOON

$ 0.1677

-1.00%

+12.99%

+6.10%

$ 86.70M

$ 417.30K

201

Reserve Rights

RSR

$ 0.001378

+0.14%

+5.50%

-13.03%

$ 86.45M

$ 42.61M

202

$ 0.0299

-1.35%

+2.71%

-24.87%

$ 86.37M

$ 2.66M

203

Instadapp

FLUID

$ 1.0951

0.00%

+2.93%

-22.82%

$ 86.18M

$ 1.88K

204

GRASS

$ 0.3508

+0.57%

+7.29%

-21.32%

$ 86.15M

$ 364.20K

205

RaveDAO

RAVE

$ 0.323

+8.15%

+4.88%

-23.21%

$ 85.77M

$ 34.70K

206

Walrus

WAL

$ 0.03569

-0.92%

+2.83%

-35.76%

$ 85.65M

$ 2.21M

207

Meta xStock

METAX

$ 593.46

-0.50%

+0.69%

-6.66%

$ 84.52M

$ 97.93

208

Magma Finance

MAGMA

$ 0.44074

+0.63%

+12.84%

+61.79%

$ 84.04M

$ 791.67K

209

SNX

$ 0.2421

-0.65%

+5.38%

-15.57%

$ 83.72M

$ 318.13K

210

AI Rig Complex

ARCSOL

$ 0.08301

+0.92%

+1.28%

+11.21%

$ 83.35M

$ 868.09K

211

CoW Protocol

COW

$ 0.1381

-0.86%

+6.12%

-13.37%

$ 80.31M

$ 398.59K

212

Horizen

ZEN

$ 4.408

-0.74%

+8.86%

-23.55%

$ 80.08M

$ 53.97K

213

Keeta

KTA

$ 0.1442

+0.28%

+8.76%

-8.10%

$ 79.94M

$ 631.88K

214

BAS

$ 0.031454

-2.47%

+1.18%

+20.21%

$ 77.06M

$ 11.53M

215

FTX Token

FTT

$ 0.2337

+0.13%

+4.28%

-21.71%

$ 76.96M

$ 247.44K

216

Beam

BEAMX

$ 0.001471

-0.67%

+3.85%

-12.96%

$ 76.13M

$ 57.23M

217

Qtum

QTUM

$ 0.7071

-0.64%

+3.36%

-17.62%

$ 75.25M

$ 99.27K

218

Melania Meme

MELANIA

$ 0.07387

-1.59%

+7.44%

-18.89%

$ 74.10M

$ 839.58K

219

Safe Token

SAFE

$ 0.0975

0.00%

+2.42%

-18.68%

$ 73.11M

$ 11.59K

220

MYX Finance

MYX

$ 0.22112

-1.81%

+6.69%

-23.74%

$ 73.08M

$ 1.03M

221

Cysic

CYS

$ 0.4491

-0.29%

-3.81%

-1.81%

$ 72.31M

$ 267.78K

222

Kamino

KMNO

$ 0.01505

-0.99%

+5.92%

-15.79%

$ 71.87M

$ 4.00M

223

ZIGCOIN

ZIG

$ 0.050906

-0.41%

+4.34%

-1.79%

$ 71.74M

$ 2.67M

224

Huma Finance

HUMA

$ 0.02463

-1.16%

+8.71%

-5.98%

$ 71.61M

$ 2.35M

225

RealLink

REAL

$ 0.05186

-0.31%

+3.81%

-19.31%

$ 71.49M

$ 1.54M

226

ZRX

$ 0.08296

-1.03%

+1.50%

-19.11%

$ 70.64M

$ 701.23K

227

Coinbase xStock

COINX

$ 154.26

-0.61%

+3.37%

-16.88%

$ 70.41M

$ 446.31

228

$ 876.09

-0.30%

+1.26%

-13.46%

$ 69.95M

$ 95.43

229

TROLL

TROLLSOL

$ 0.06995

-1.65%

+0.97%

-5.41%

$ 69.94M

$ 3.18M

230

RavenCoin

RVN

$ 0.004258

-0.26%

+3.39%

-18.03%

$ 69.50M

$ 29.89M

231

MultiBank Group

MBG

$ 0.2774

+0.11%

-2.47%

-8.10%

$ 68.71M

$ 3.71M

232

GEODNET

GEOD

$ 0.1544

0.00%

+3.28%

+1.78%

$ 67.75M

$ 481.93K

233

BERA

$ 0.243

-0.73%

+2.04%

-30.82%

$ 67.59M

$ 314.24K

234

Kusama

KSM

$ 3.649

-0.11%

+3.14%

-19.43%

$ 67.38M

$ 17.03K

235

DOG GO TO THE MOON

DOG

$ 0.0006594

-0.83%

+6.56%

+5.27%

$ 67.07M

$ 112.88M

236

$ 743.61

+0.07%

-0.31%

-2.70%

$ 66.89M

$ 75.88

237

Backpack

$ 0.2662

+1.44%

+19.24%

+68.41%

$ 66.77M

$ 745.19K

238

Zama Protocol

ZAMA

$ 0.03034

-0.36%

+6.62%

-11.54%

$ 66.64M

$ 2.79M

239

RIF

$ 0.06649

+1.37%

+2.14%

-0.51%

$ 66.47M

$ 914.57K

240

YearnFinance

YFI

$ 1,845.4

-0.98%

+4.56%

-20.34%

$ 66.23M

$ 41.02

241

$ 0.3093

-0.77%

+5.76%

-23.87%

$ 66.19M

$ 226.27K

242

Kinetiq Governance

KNTQ

$ 0.235

-0.97%

+5.76%

-28.76%

$ 65.94M

$ 277.86K

243

Plume Network

PLUME

$ 0.011363

+0.55%

+3.04%

-9.08%

$ 65.82M

$ 16.92M

244

USELESS COIN

USELESS

$ 0.066426

+0.36%

-0.37%

-13.36%

$ 65.71M

$ 2.82M

245

Comedian

BAN

$ 0.06483

+0.76%

+2.68%

-12.13%

$ 64.81M

$ 914.68K

246

UnifAI

UAI

$ 0.2698

-0.77%

+2.51%

+4.22%

$ 64.31M

$ 412.91K

247

Orca

ORCA

$ 1.0496

+0.38%

+4.48%

-15.29%

$ 63.99M

$ 55.21K

248

VELO

$ 0.003627

0.00%

+5.11%

-6.14%

$ 63.62M

$ 3.79M

249

Qubic

QUBIC

$ 0.0000004514

-0.31%

+1.66%

-4.02%

$ 62.81M

$ 583.45B

250

XPR Network

XPR

$ 0.002158

-0.10%

+4.97%

-15.84%

$ 62.79M

$ 39.70M

251

TFUEL

$ 0.008532

-0.63%

+1.52%

-17.68%

$ 62.74M

$ 6.94M

252

ORDI

$ 2.97

-0.86%

+0.50%

-18.01%

$ 62.73M

$ 27.36K

253

Zilliqa

ZIL

$ 0.003087

-0.48%

+2.75%

-18.01%

$ 62.10M

$ 18.64M

254

BIO Protocol

BIO

$ 0.02795

-0.39%

+7.45%

-7.99%

$ 61.85M

$ 2.56M

255

Numeraire

NMR

$ 8.087

+0.11%

+6.65%

-4.57%

$ 60.85M

$ 8.73K

256

Concordium

CCD

$ 0.005171

-0.10%

-5.52%

+10.56%

$ 60.80M

$ 27.51M

257

Enjin

ENJ

$ 0.03061

-0.42%

+2.33%

-18.50%

$ 60.75M

$ 2.06M

258

Allora

ALLO

$ 0.29887

-1.13%

-33.06%

+64.98%

$ 60.20M

$ 6.57M

259

Dohrnii

DHN

$ 3.521

-0.09%

+0.43%

-9.78%

$ 60.17M

$ 15.95K

260

BabyDogeCoin

BABYDOGE

$ 0.0000000003343

-0.80%

+4.81%

-16.90%

$ 60.17M

$ 269.55T

261

Turbo

TURBO

$ 0.0008647

-0.86%

+3.77%

-16.77%

$ 59.81M

$ 87.39M

262

GMX

$ 5.664

-0.19%

+4.56%

-14.63%

$ 59.17M

$ 11.16K

263

Babylon

BABY

$ 0.01563

-2.90%

+7.67%

+12.37%

$ 58.08M

$ 20.64M

264

Block Street

BSB

$ 0.2557

+4.28%

+34.39%

-10.48%

$ 58.01M

$ 2.90M

265

Wormhole

$ 0.00961

-0.62%

+2.22%

-21.89%

$ 57.65M

$ 48.05M

266

BNKR

$ 0.0005695

-1.03%

+13.52%

-8.60%

$ 57.19M

$ 105.85M

267

Eurite

EURI

$ 1.1487

+0.06%

-0.12%

-1.47%

$ 56.99M

$ 6.23K

268

Mina Protocol

MINA

$ 0.04351

-0.59%

+4.05%

-21.16%

$ 56.20M

$ 1.42M

269

Quantix Finance

QFI

$ 55.587

-0.44%

-1.75%

-7.85%

$ 55.64M

$ 7.50K

270

jellyjelly

JELLYJELLY

$ 0.055586

+0.23%

-0.14%

-8.27%

$ 55.51M

$ 1.50M

271

Holo Token

HOT

$ 0.0003149

-1.32%

+4.17%

-15.17%

$ 55.46M

$ 190.72M

272

ECOMI

OMI

$ 0.0001963

-0.20%

+13.81%

+13.55%

$ 55.18M

$ 392.67M

273

Diem

DIEM

$ 1,426.89

-0.49%

+0.97%

-5.88%

$ 55.00M

$ 54.36

274

Pirate Chain

ARRR

$ 0.2802

+0.32%

-8.21%

-38.90%

$ 54.86M

$ 289.58K

275

$ 206.57

-0.75%

+0.74%

-5.00%

$ 54.85M

$ 379.46

276

Amazon.com xStock

AMZNX

$ 245.09

-0.54%

+0.63%

-8.76%

$ 54.59M

$ 231.66

277

Alchemy

ACH

$ 0.005385

-0.70%

+2.37%

-13.04%

$ 53.94M

$ 11.88M

278

Spark

SPK

$ 0.0192

-0.46%

+1.36%

-15.74%

$ 53.66M

$ 3.10M

279

Purr

PURR

$ 0.08973

-1.97%

-0.40%

-32.78%

$ 53.58M

$ 716.21K

280

BitDCA

BDCA

$ 0.6517

-0.09%

-1.10%

-3.03%

$ 53.29M

$ 319.96K

281

ZetaChain

ZETA

$ 0.03626

-0.36%

+2.13%

-26.00%

$ 53.27M

$ 1.56M

282

Nervos Network

CKB

$ 0.001065

-0.65%

+4.09%

-17.05%

$ 52.33M

$ 54.40M

283

Toshi

TOSHI

$ 0.0001239

-0.88%

+6.42%

-16.69%

$ 52.29M

$ 590.01M

284

ELF

$ 0.06435

+0.06%

-0.59%

-13.25%

$ 52.17M

$ 872.50K

285

Oasis

ROSE

$ 0.006678

-0.56%

+4.77%

-24.64%

$ 51.36M

$ 11.38M

286

Alchemist AI

ALCH

$ 0.05933

-0.25%

+4.38%

-15.17%

$ 50.69M

$ 887.81K

287

peaq network

PEAQ

$ 0.02295

-1.86%

+2.16%

-22.03%

$ 50.46M

$ 2.05M

288

$ 0.04242

-0.40%

+3.29%

-20.32%

$ 50.45M

$ 71.60K

289

Whiterock

WHITE

$ 0.00007761

-0.01%

+2.47%

-43.95%

$ 50.45M

$ 706.22M

290

RONIN

RON

$ 0.06503

-0.77%

+3.70%

-24.07%

$ 49.94M

$ 1.17M

291

$ 0.005703

-0.49%

+2.51%

-21.88%

$ 49.83M

$ 10.00M

292

XYO

$ 0.00356

-0.28%

+4.07%

-9.82%

$ 49.41M

$ 16.04M

293

OpenServ

SERV

$ 0.06399

0.00%

+7.49%

+4.90%

$ 49.27M

$ 346.40K

294

SUSHI

$ 0.1685

-0.65%

-0.99%

-18.45%

$ 48.56M

$ 344.46K

295

Blur

BLUR

$ 0.01712

-0.46%

+4.68%

-18.20%

$ 48.45M

$ 3.49M

296

$ 0.0891

-1.05%

+1.36%

-30.69%

$ 48.23M

$ 323.47K

297

Kava Labs

KAVA

$ 0.0438

-0.66%

+5.06%

-21.39%

$ 47.44M

$ 1.36M

298

$ 0.13659

-0.80%

+0.95%

-19.65%

$ 47.25M

$ 2.32M

299

Ontology Token

ONT

$ 0.04673

-0.51%

+3.80%

-8.71%

$ 46.94M

$ 1.34M

300

Amp

AMP

$ 0.0005398

-0.46%

+2.65%

-24.18%

$ 46.76M

$ 113.38M

301

Dusk Network

DUSK

$ 0.09337

-0.64%

+2.36%

-19.86%

$ 46.61M

$ 827.55K

302

Fabric

ROBO

$ 0.02105

+0.38%

+5.09%

+12.93%

$ 46.56M

$ 8.51M

303

Aztec

AZTEC

$ 0.01597

-0.19%

+1.39%

-27.34%

$ 46.30M

$ 5.57M

304

Movement

MOVE

$ 0.01186

-0.42%

+3.04%

-19.85%

$ 45.55M

$ 4.54M

305

XPIN Network

XPIN

$ 0.0012093

-1.39%

+5.35%

-1.91%

$ 45.51M

$ 101.13M

306

G Coin

GCOIN

$ 0.0018074

-0.43%

+2.49%

-1.49%

$ 45.31M

$ 184.43M

307

Request

REQ

$ 0.05655

-0.62%

+4.12%

-15.70%

$ 44.66M

$ 1.08M

308

FLOW

$ 0.02669

-0.41%

+4.16%

-15.91%

$ 44.65M

$ 2.45M

309

XUSD

$ 1.0001

0.00%

-0.04%

-0.14%

$ 44.56M

$ 55.65K

310

Fogo

FOGO

$ 0.0115

-0.26%

+1.58%

-16.36%

$ 44.30M

$ 5.27M

311

Threshold

$ 0.003868

-0.84%

+4.27%

-19.60%

$ 43.34M

$ 13.86M

312

Verge

XVG

$ 0.002556

-0.89%

+4.06%

-22.53%

$ 42.31M

$ 40.32M

313

MOG Coin

MOG

$ 0.0000001077

-0.82%

+5.87%

-15.60%

$ 42.26M

$ 618.79B

314

Zest Protocol

ZEST

$ 0.28132

+0.39%

+7.88%

+86.09%

$ 42.23M

$ 1.66M

315

POLYX

$ 0.0397

-0.75%

+2.59%

-19.68%

$ 41.74M

$ 187.39K

316

$ 741.5

-0.15%

+0.20%

-3.22%

$ 41.53M

$ 78.18

317

Peanut the Squirrel

PNUT

$ 0.04144

-0.88%

+3.06%

-21.19%

$ 41.47M

$ 1.54M

318

VeThor Token

VTHO

$ 0.0004004

-0.81%

+2.34%

-19.17%

$ 40.42M

$ 184.67M

319

Memecoin

MEME

$ 0.0006388

-0.05%

+16.57%

+13.98%

$ 40.35M

$ 152.39M

320

POPCAT

$ 0.04095

-1.15%

+4.79%

-19.35%

$ 40.31M

$ 1.65M

321

Fractal Bitcoin

$ 0.3894

0.00%

-0.97%

-3.45%

$ 40.30M

$ 156.69K

322

Lorenzo Protocol

BANK

$ 0.03418

+0.53%

+16.55%

-0.96%

$ 39.90M

$ 4.48M

323

RedStone

RED

$ 0.0966

-0.62%

+1.58%

-19.03%

$ 39.56M

$ 632.11K

324

Siacoin

$ 0.0007048

-0.01%

+2.92%

-21.03%

$ 39.48M

$ 82.58M

325

Manta Network

MANTA

$ 0.08237

-0.02%

+5.33%

+8.29%

$ 39.33M

$ 885.88K

326

AnkrNetwork

ANKR

$ 0.003893

-0.69%

+3.44%

-15.79%

$ 39.05M

$ 14.41M

327

LINEA

$ 0.002501

-0.79%

+3.21%

-18.40%

$ 38.86M

$ 83.44M

328

CROSS

$ 0.09267

-1.44%

-9.82%

-3.41%

$ 38.72M

$ 825.77K

329

Zora

ZORA

$ 0.008605

-1.36%

+0.58%

-16.24%

$ 38.61M

$ 9.06M

330

Notcoin

NOT

$ 0.0003866

-0.46%

+4.51%

-17.82%

$ 38.48M

$ 220.57M

331

Venus

XVS

$ 2.3492

-0.59%

+2.57%

-9.98%

$ 38.39M

$ 31.33K

332

Moo Deng

MOODENG

$ 0.03843

-0.44%

+5.43%

-20.86%

$ 38.22M

$ 1.60M

333

Mocaverse

MOCA

$ 0.009

0.00%

+3.57%

-25.00%

$ 38.10M

$ 6.42M

334

GOHOME

$ 75.89

+0.37%

+4.25%

-8.76%

$ 37.92M

$ 427.94

335

SPACE ID

$ 0.02669

+1.61%

+11.11%

-24.06%

$ 37.14M

$ 2.33M

336

MANTRA

$ 0.007133

0.00%

+5.18%

-14.30%

$ 37.01M

$ 9.80M

337

Degen

DEGEN

$ 0.0015726

-1.99%

-1.28%

+54.31%

$ 36.81M

$ 53.12M

338

Irys

IRYS

$ 0.01823

-0.38%

+2.97%

-16.89%

$ 36.70M

$ 4.29M

339

GoPlus Security

GPS

$ 0.007956

-0.45%

+12.48%

+4.06%

$ 36.67M

$ 8.75M

340

CELO

$ 0.06064

-0.80%

+3.01%

-18.38%

$ 36.63M

$ 952.43K

341

$ 0.005673

-1.13%

+0.69%

-16.46%

$ 36.50M

$ 11.19M

342

Terra

LUNA

$ 0.05109

-0.25%

+4.65%

-15.64%

$ 36.39M

$ 1.89M

343

Aleo

ALEO

$ 0.03082

-2.78%

+2.61%

-19.25%

$ 36.37M

$ 3.27M

344

StatusNetwork

SNT

$ 0.00745

+0.40%

+1.62%

-17.67%

$ 36.33M

$ 6.75M

345

$ 287.51

-1.38%

+5.58%

+42.77%

$ 35.98M

$ 355.75

346

Mask Network

MASK

$ 0.3584

-0.88%

+3.16%

-16.74%

$ 35.95M

$ 150.35K

347

$ 702.76

-0.02%

+0.17%

-5.50%

$ 35.88M

$ 97.27

348

ApeX Protocol

APEX

$ 0.257

+0.12%

+5.32%

-18.27%

$ 35.65M

$ 249.12K

349

Espresso

ESP

$ 0.06752

-0.25%

+5.53%

+10.48%

$ 35.56M

$ 1.15M

350

Non-Playable Coin

NPC

$ 0.004629

-0.36%

+5.87%

-14.92%

$ 35.35M

$ 23.13M

351

Succinct

PROVE

$ 0.1792

-0.44%

+1.18%

-18.11%

$ 35.10M

$ 314.98K

352

WorldMobileToken

WMTX

$ 0.04122

0.00%

+2.77%

-5.72%

$ 35.09M

$ 1.31M

353

CASPER

CSPR

$ 0.002193

-0.95%

+1.81%

-22.37%

$ 35.05M

$ 34.17M

354

Waves

WAVES

$ 0.2696

+0.04%

+3.54%

-21.77%

$ 34.69M

$ 308.56K

355

WIKI CAT

WKC

$ 0.00000006419

+0.05%

+13.00%

+1.34%

$ 34.66M

$ 1.12T

356

UMA

$ 0.3809

-0.91%

+3.18%

-12.93%

$ 34.66M

$ 235.84K

357

Yooldo Games

ESPORTS

$ 0.0629

+9.04%

+23.17%

+69.21%

$ 34.20M

$ 2.99M

358

VANA

$ 1.124

-0.79%

+3.02%

-16.43%

$ 33.81M

$ 68.48K

359

SSV Token

SSV

$ 2.047

-0.15%

+6.14%

-13.02%

$ 33.59M

$ 28.27K

360

Avantis

AVNT

$ 0.1035

-0.96%

+0.88%

-24.87%

$ 33.56M

$ 1.08M

361

ZEROBASE

ZBT

$ 0.12046

+0.57%

+7.18%

-0.91%

$ 33.46M

$ 613.08K

362

Core DAO

CORE

$ 0.02671

-0.22%

+3.08%

-12.68%

$ 33.16M

$ 3.75M

363

IoTeX Network

IOTX

$ 0.003488

-0.43%

+3.76%

-19.18%

$ 33.13M

$ 19.25M

364

TerraClassicUSD

USTC

$ 0.005917

-0.64%

+6.90%

-12.01%

$ 33.10M

$ 39.19M

365

STORJ

$ 0.07728

-0.59%

+2.97%

-19.92%

$ 33.01M

$ 753.62K

366

Subsquid

SQD

$ 0.03186

-1.59%

+9.97%

-8.13%

$ 32.92M

$ 1.94M

367

Alaya AI

AGT

$ 0.014277

+1.97%

-5.62%

+2.66%

$ 32.76M

$ 8.27M

368

Osmosis

OSMO

$ 0.04317

-3.23%

+15.64%

-12.75%

$ 32.60M

$ 3.11M

369

$ 0.06063

-0.34%

-27.19%

$ 32.40M

$ 6.74M

370

APRO

$ 0.12923

-0.17%

+1.78%

+8.98%

$ 32.39M

$ 527.59K

371

cat in a dogs world

MEW

$ 0.0003644

-1.11%

+2.71%

-25.78%

$ 32.37M

$ 153.93M

372

BSquared Network

$ 0.48237

-0.06%

+6.17%

+4.25%

$ 32.31M

$ 124.98K

373

DEAPcoin

DEP

$ 0.001073

+0.06%

+0.18%

-0.11%

$ 32.05M

$ 77.32M

374

Spacecoin

SPACE

$ 0.006102

-0.36%

+2.17%

-3.43%

$ 32.01M

$ 10.44M

375

USDP

$ 1

-0.01%

-0.07%

$ 31.95M

$ 11.91K

376

McDonald s xStock

MCDX

$ 278.97

-0.41%

-0.56%

+0.66%

$ 31.88M

$ 197.56

377

Particle Network

PARTI

$ 0.05885

-1.36%

+15.25%

+23.72%

$ 31.73M

$ 1.74M

378

Chia Network

XCH

$ 2.246

+0.27%

+6.14%

-6.32%

$ 31.63M

$ 37.39K

379

OpenGradient

OPG

$ 0.1681

-2.29%

+3.94%

+5.19%

$ 31.58M

$ 2.87M

380

MEET48

IDOL

$ 0.0302

-1.96%

+7.45%

-5.77%

$ 30.93M

$ 2.56M

381

Rocket Pool

RPL

$ 1.34

-0.52%

+4.02%

-17.38%

$ 30.31M

$ 42.97K

382

Gravity

$ 0.002772

-0.57%

+3.68%

-19.15%

$ 30.20M

$ 22.63M

383

UPCX

UPC

$ 0.2407

-0.41%

-0.62%

-11.07%

$ 30.16M

$ 154.17K

384

HashKey Platform

HSK

$ 0.0868

+0.35%

+0.23%

-17.74%

$ 30.08M

$ 596.80K

385

Yei Finance

CLO

$ 0.23626

-2.15%

+17.18%

+119.23%

$ 30.07M

$ 4.18M

386

Across Protocol

ACX

$ 0.04256

+0.68%

+6.81%

+2.35%

$ 30.05M

$ 1.39M

387

iExec RLC

RLC

$ 0.3438

-0.66%

+2.81%

-21.01%

$ 29.95M

$ 157.32K

388

Gensyn

$ 0.0228

-0.22%

-0.78%

-22.70%

$ 29.85M

$ 10.97M

389

Bonfida

FIDA

$ 0.02975

+3.98%

+64.89%

+25.55%

$ 29.51M

$ 30.76M

390

Giggle Fund

GIGGLE

$ 29.48

+0.07%

+14.75%

-3.60%

$ 29.40M

$ 12.85K

391

Solayer

LAYER

$ 0.0641

-1.00%

+2.02%

-22.70%

$ 29.32M

$ 907.18K

392

Unipoly Coin

UNP

$ 0.13254

-0.23%

+2.68%

-12.31%

$ 29.11M

$ 1.62M

393

SUPERTRUST

SUT

$ 0.1541

0.00%

-8.82%

-32.20%

$ 29.03M

$ 1.25K

394

Bancor

BNT

$ 0.2687

-0.55%

+3.82%

-16.77%

$ 29.02M

$ 251.95K

395

Dogelon Mars

ELON

$ 0.00000002881

+0.10%

+5.70%

-17.73%

$ 28.87M

$ 3.17T

396

SwftCoin

SWFTC

$ 0.002886

+0.42%

+2.60%

-10.27%

$ 28.82M

$ 20.55M

397

Propy

PRO

$ 0.2866

-0.66%

+3.31%

-13.17%

$ 28.69M

$ 492.84K

398

TornadoCash

TORN

$ 5.508

-1.22%

+2.70%

-16.50%

$ 28.59M

$ 10.50K

399

INFINIT

$ 0.08529

+2.60%

+12.65%

-4.84%

$ 28.57M

$ 2.85M

400

BOOK OF MEME

BOME

$ 0.0004127

-0.74%

+3.00%

-18.89%

$ 28.57M

$ 137.61M

401

COTI

$ 0.00989

-0.60%

+3.65%

-20.22%

$ 28.48M

$ 6.00M

402

Smart Blockchain

SMART

$ 0.00421

+0.02%

+2.35%

-4.57%

$ 28.35M

$ 53.98M

403

Uquid

UQC

$ 2.821

0.00%

+1.04%

+0.18%

$ 28.21M

$ 5.56K

404

Starpower

STAR

$ 0.1512

-0.13%

-5.38%

-11.57%

$ 28.17M

$ 6.11M

405

OLAXBT

AIO

$ 0.1205

-2.25%

+6.52%

+38.71%

$ 28.15M

$ 830.39K

406

Bedrock

$ 0.1097

+0.28%

+14.33%

-4.44%

$ 28.14M

$ 564.12K

407

Renzo

REZ

$ 0.003271

-1.14%

+3.31%

-18.76%

$ 28.07M

$ 18.89M

408

HIVE

$ 0.05056

-0.10%

+0.45%

-17.60%

$ 27.98M

$ 1.43M

409

Talus

$ 0.01276

+0.08%

-4.87%

+71.16%

$ 27.94M

$ 6.77M

410

deBridge

DBR

$ 0.01453

-1.16%

+2.11%

+0.90%

$ 27.93M

$ 3.82M

411

SKALE

SKL

$ 0.004464

-0.71%

+4.60%

-21.21%

$ 27.75M

$ 15.13M

412

Phala

PHA

$ 0.03291

-0.45%

+7.14%

-12.51%

$ 27.61M

$ 2.56M

413

$ 61.95

+0.10%

+1.04%

-9.67%

$ 27.45M

$ 1.38K

414

IOSToken

IOST

$ 0.0008186

-0.46%

+1.60%

-19.31%

$ 27.44M

$ 72.97M

415

SHX

$ 0.004708

+1.44%

+1.85%

-13.20%

$ 27.36M

$ 30.62M

416

Somnia

SOMI

$ 0.1116

-0.97%

+4.17%

-25.69%

$ 27.36M

$ 558.39K

417

ConstitutionDAO

PEOPLE

$ 0.005391

-0.70%

+4.12%

-15.12%

$ 27.36M

$ 10.80M

418

First Neiro on ETH

NEIROCTO

$ 0.00006455

-0.96%

+2.23%

-17.49%

$ 27.25M

$ 1.11B

419

B3 Base

$ 0.000582

-0.51%

+4.31%

-21.17%

$ 26.98M

$ 100.34M

420

Pundi X

PUNDIX

$ 0.1033

-0.86%

+0.29%

-25.33%

$ 26.67M

$ 527.15K

421

BounceToken

AUCTION

$ 3.84

-0.59%

+3.74%

-14.91%

$ 26.65M

$ 14.54K

422

Merlin Chain

MERL

$ 0.02056

-1.15%

+1.03%

-27.54%

$ 26.27M

$ 2.83M

423

Arkham

ARKM

$ 0.11544

-0.67%

+3.05%

-18.22%

$ 26.02M

$ 696.00K

424

Victoria VR

$ 0.001545

+0.52%

-0.06%

-4.15%

$ 26.01M

$ 211.92M

425

FRAX

$ 0.2899

-0.41%

+1.18%

-26.21%

$ 25.64M

$ 276.74K

426

$ 367.43

-0.19%

+1.42%

-2.96%

$ 25.60M

$ 167.20

427

CyberConnect

CYBER

$ 0.3613

-1.12%

+3.39%

-21.27%

$ 25.46M

$ 157.88K

428

Wootrade Network

WOO

$ 0.01333

-0.74%

+3.40%

-19.04%

$ 25.29M

$ 5.24M

429

$ 26.06

-0.08%

+0.46%

-1.18%

$ 25.25M

$ 2.37K

430

Kyber Network

KNC

$ 0.12

0.00%

+3.52%

-12.87%

$ 25.22M

$ 449.44K

431

STEPN

$ 0.007978

-0.50%

+0.64%

-21.52%

$ 24.94M

$ 6.98M

432

STEEM

$ 0.04496

-0.07%

+2.22%

-12.78%

$ 24.78M

$ 2.08M

433

Illuvium

ILV

$ 3.368

-0.88%

+3.53%

-18.89%

$ 24.77M

$ 17.07K

434

ETHW

$ 0.2266

-0.35%

+2.47%

-18.96%

$ 24.56M

$ 257.82K

435

KAIO

$ 0.0359

+0.06%

+29.47%

-18.80%

$ 24.45M

$ 2.97M

436

KLK Foundation

KLK

$ 0.2424

+0.41%

+0.33%

-5.37%

$ 24.32M

$ 233.32K

437

Zerebro

ZEREBRO

$ 0.023974

-0.08%

+8.84%

-0.58%

$ 24.00M

$ 3.01M

438

$ 394.68

-0.38%

+1.96%

-7.95%

$ 23.98M

$ 219.67

439

ARK

$ 0.1211

-0.90%

+2.88%

-21.26%

$ 23.94M

$ 406.52K

440

Opinion

OPN

$ 0.1359

+2.01%

-37.10%

-1.42%

$ 23.81M

$ 5.10M

441

EDU Coin

EDU

$ 0.03041

-0.68%

-0.39%

-31.04%

$ 23.72M

$ 2.32M

442

Rekt

REKTCOIN

$ 0.0000000841

-0.26%

-2.57%

-28.73%

$ 23.70M

$ 151.01M

443

BounceBit

$ 0.02083

+0.10%

+6.83%

-23.17%

$ 23.66M

$ 3.08M

444

Autonomi

AUTONOMI

$ 0.07172

+0.13%

+2.89%

-4.47%

$ 23.65M

$ 2.35M

445

Ontology Gas

ONG

$ 0.04943

-0.64%

+3.43%

-17.41%

$ 23.53M

$ 1.21M

446

CORN

$ 0.04457

0.00%

+0.20%

+2.06%

$ 23.40M

$ 7.27M

447

Hyperlane

HYPER

$ 0.06906

-0.68%

+5.42%

-23.25%

$ 23.35M

$ 1.62M

448

Harmony

ONE

$ 0.001539

-0.45%

+3.00%

-23.12%

$ 23.07M

$ 65.13M

449

CARV

$ 0.03802

-1.01%

+2.14%

-24.28%

$ 23.01M

$ 1.51M

450

Nosana

NOS

$ 0.32133

+1.66%

+5.43%

-16.62%

$ 22.84M

$ 359.44K

451

SNEK

$ 0.0003024

+0.07%

+2.79%

-34.50%

$ 22.58M

$ 202.39M

452

API3

$ 0.2593

-0.27%

+4.24%

-15.21%

$ 22.54M

$ 316.51K

453

WAX

WAXP

$ 0.004866

-0.25%

+5.04%

-18.97%

$ 22.47M

$ 14.41M

454

$ 0.0008448

-0.47%

+1.71%

-17.91%

$ 22.26M

$ 80.49M

455

Token Pocket

TPT

$ 0.006387

-0.71%

+1.01%

-9.74%

$ 22.19M

$ 8.78M

456

Clearpool

CPOOL

$ 0.02271

-0.96%

+3.65%

-23.53%

$ 22.17M

$ 2.96M

457

Momentum

MMT

$ 0.1072

-0.65%

+2.09%

-15.48%

$ 21.96M

$ 448.99K

458

Zentry

ZENT

$ 0.002715

+0.11%

+0.07%

-5.98%

$ 21.77M

$ 20.80M

459

GIGACHAD

GIGA

$ 0.00234

-0.43%

+4.00%

-23.53%

$ 21.77M

$ 16.72M

460

Lista DAO

LISTA

$ 0.05304

-0.73%

+2.73%

-22.20%

$ 21.69M

$ 1.07M

461

Infinity Ground

AIN

$ 0.07164

+6.96%

+14.05%

-3.12%

$ 21.60M

$ 1.07M

462

Aixbt

AIXBT

$ 0.02158

-1.69%

+4.51%

-23.41%

$ 21.51M

$ 3.50M

463

Constellation

DAG

$ 0.007458

-0.33%

+17.70%

-16.72%

$ 21.44M

$ 13.40M

464

Epic Chain

EPIC

$ 0.64

+1.69%

+1.17%

+92.77%

$ 21.41M

$ 414.73K

465

Spell Token

SPELL

$ 0.0001245

-0.56%

+3.48%

-17.30%

$ 21.40M

$ 520.40M

466

Euler Finance

EUL

$ 0.8906

-0.30%

+3.40%

-33.48%

$ 21.37M

$ 71.82K

467

Big Time

BIGTIME

$ 0.00873

-0.90%

+2.33%

-24.51%

$ 21.36M

$ 5.82M

468

Flux

FLUX

$ 0.05153

-0.59%

+3.85%

-22.56%

$ 21.32M

$ 1.21M

469

Symbol

XYM

$ 0.003263

+0.09%

-1.24%

-13.62%

$ 21.29M

$ 16.66M

470

ROGIN.AI

ROG

$ 0.3163

+0.60%

-1.06%

-1.86%

$ 21.17M

$ 10.32K

471

DOGS

$ 0.00004073

-0.56%

+5.82%

-16.17%

$ 21.14M

$ 1.79B

472

Catizen

CATI

$ 0.04609

+0.28%

-1.30%

-19.06%

$ 20.95M

$ 1.83M

473

SCRT

$ 0.06095

-0.73%

+3.41%

-21.18%

$ 20.90M

$ 1.11M

474

Sign

SIGN

$ 0.00885

-0.45%

+1.60%

-21.12%

$ 20.48M

$ 6.29M

475

Blast

BLAST

$ 0.0003257

-0.68%

+2.83%

-23.04%

$ 20.34M

$ 177.51M

476

CertiK

CTK

$ 0.1261

-0.31%

+2.75%

-17.97%

$ 20.31M

$ 449.87K

477

Anoma

XAN

$ 0.007969

-0.39%

+1.09%

-19.96%

$ 19.89M

$ 7.92M

478

$ 0.206

-0.43%

+2.79%

-26.51%

$ 19.84M

$ 302.82K

479

Cobak Token

CBK

$ 0.1981

-0.35%

+4.26%

-19.40%

$ 19.82M

$ 309.19K

480

SATS

$ 0.0000000094

-0.95%

+2.72%

-18.21%

$ 19.80M

$ 4.93T

481

GCB TOKEN

GCB

$ 0.01627

0.00%

-0.85%

$ 19.55M

$ 327.32K

482

dKargo

DKA

$ 0.003909

-0.05%

+2.95%

-22.80%

$ 19.55M

$ 25.67M

483

Sweat Economy

SWEAT

$ 0.0021696

-4.61%

-26.95%

+160.92%

$ 19.55M

$ 23.50M

484

$ 87.82

-0.50%

-0.42%

-0.83%

$ 19.47M

$ 642.00

485

Public Masterpiece

PMT

$ 0.10666

-0.10%

+0.13%

-0.28%

$ 19.42M

$ 1.80M

486

BICONOMY

BICO

$ 0.01913

-0.46%

+5.92%

-20.84%

$ 19.33M

$ 3.15M

487

Metis

METIS

$ 2.551

-0.69%

+5.62%

-18.42%

$ 19.28M

$ 22.66K

488

Sentism

SENTIS

$ 0.09741

+1.17%

+1.32%

+16.90%

$ 19.15M

$ 5.42M

489

wNXM

WNXM

$ 44.65

+0.40%

+4.09%

-13.82%

$ 19.09M

$ 1.35K

490

Nil Token

NIL

$ 0.04096

-0.12%

+1.07%

-34.87%

$ 19.08M

$ 2.83M

491

Sapien

SAPIEN

$ 0.07591

-1.12%

+3.70%

-17.80%

$ 19.06M

$ 803.47K

492

Yield Guild Games

YGG

$ 0.02578

-0.84%

+3.35%

-29.27%

$ 19.05M

$ 2.58M

493

CoinDepo

COINDEPO

$ 0.07604

+0.01%

+0.05%

+0.04%

$ 19.03M

$ 3.35M

494

GameBuild

GAME2

$ 0.000977

+1.13%

+4.35%

-22.52%

$ 18.89M

$ 4.86M

495

Smooth Love Potion

SLP

$ 0.000518

-0.54%

+4.04%

-17.60%

$ 18.89M

$ 118.70M

496

Pocket Network

POKT

$ 0.008061

0.00%

+5.06%

-19.93%

$ 18.86M

$ 118.19K

497

ChainGPT

CGPT

$ 0.020118

-0.18%

+3.13%

-17.60%

$ 18.73M

$ 4.10M

498

Prom

PROM

$ 1.0231

-0.39%

+4.29%

+1.71%

$ 18.71M

$ 63.38K

499

Pixels

PIXEL

$ 0.005437

-0.44%

+2.94%

-25.36%

$ 18.48M

$ 11.12M

500

Wojak

WOJAK

$ 0.00000005506

-0.73%

+1.82%

-8.77%

$ 18.44M

$ 1.23T

501

Loopring

LRC

$ 0.01336

-0.67%

+4.93%

-14.26%

$ 18.35M

$ 4.11M

502

Citrea

CTR

$ 0.01536

+0.13%

-3.73%

-17.91%

$ 18.26M

$ 19.53M

503

WalletConnect

WCT

$ 0.04534

-0.68%

+3.06%

-16.23%

$ 18.17M

$ 1.88M

504

FUNToken

FUNTOKEN

$ 0.00167

-0.34%

+7.42%

+26.74%

$ 18.10M

$ 54.87M

505

Aevo

AEVO

$ 0.01961

-1.01%

+4.01%

-19.00%

$ 18.07M

$ 2.79M

506

CETUS

$ 0.01882

-0.63%

+4.49%

-18.17%

$ 17.89M

$ 3.35M

507

Sonic SVM

SONIC

$ 0.02667

-0.86%

+2.30%

-24.28%

$ 17.85M

$ 2.11M

508

Storepay Fintech

SPCFIN

$ 0.0002513

-0.59%

+1.08%

+1.90%

$ 17.83M

$ 233.65M

509

USUAL

$ 0.00969

-0.51%

+5.08%

-25.12%

$ 17.78M

$ 5.64M

510

QuarkChain

QKC

$ 0.002469

-1.29%

+2.29%

-12.98%

$ 17.76M

$ 21.89M

511

Ergo

ERG

$ 0.2101

-0.09%

+1.59%

-21.66%

$ 17.54M

$ 259.15K

512

AI COMPANIONS

AIC

$ 0.023106

0.00%

-1.20%

-23.58%

$ 17.33M

$ 2.54M

513

STBL

$ 0.02455

0.00%

+7.24%

-24.03%

$ 17.22M

$ 3.52M

514

Mira

MIRA

$ 0.05817

-0.92%

+3.57%

-26.85%

$ 17.21M

$ 2.83M

515

Celer Network

CELR

$ 0.002195

-0.18%

+3.23%

-19.84%

$ 17.18M

$ 26.32M

516

Chintai Network

CHEX

$ 0.01372

+0.15%

+4.49%

-13.31%

$ 17.16M

$ 4.81M

517

WINK

WIN

$ 0.00001727

-0.69%

+2.44%

-13.21%

$ 17.10M

$ 2.97B

518

Edge

EDGE1

$ 0.06715

-0.41%

+3.15%

-16.10%

$ 17.03M

$ 933.67K

519

$ 0.02392

-0.17%

+3.19%

-16.16%

$ 17.00M

$ 2.27M

520

Freysa

FAI

$ 0.002056

+0.44%

+4.55%

-21.04%

$ 16.94M

$ 50.23M

521

Animecoin

ANIME

$ 0.003041

-0.42%

+2.35%

-22.17%

$ 16.88M

$ 17.57M

522

SynFutures

$ 0.003895

-0.74%

+2.87%

-20.94%

$ 16.74M

$ 13.53M

523

Taiko

TAIKO

$ 0.0872

-0.23%

+2.34%

-17.72%

$ 16.71M

$ 641.83K

524

Apertum

APTM

$ 0.1697

-0.07%

-0.18%

-5.70%

$ 16.60M

$ 276.53K

525

$ 97.61

-0.02%

-0.04%

-2.15%

$ 16.57M

$ 550.14

526

Xai

XAI

$ 0.00792

-0.41%

+3.37%

-20.26%

$ 16.45M

$ 8.84M

527

NYM

$ 0.01947

-0.15%

-2.06%

-14.76%

$ 16.26M

$ 3.28M

528

Moonriver

MOVR

$ 1.337

+1.97%

+14.72%

-21.49%

$ 16.25M

$ 61.55K

529

Acurast

ACU

$ 0.07466

+1.08%

+11.76%

-23.99%

$ 16.08M

$ 874.81K

530

CHR

$ 0.01648

+0.06%

+7.64%

-23.48%

$ 16.07M

$ 4.97M

531

ABEY

$ 0.01544

-0.32%

-1.85%

-6.96%

$ 16.05M

$ 784.19K

532

MGO

$ 0.01

-0.20%

-29.97%

$ 16.03M

$ 4.92M

533

MetaMUI

MMUI

$ 0.0336

0.00%

-0.30%

-2.04%

$ 16.00M

$ 5.46M

534

SaucerSwap

SAUCE

$ 0.01758

0.00%

+3.72%

-14.03%

$ 15.93M

$ 126.12K

535

Electroneum

ETN

$ 0.000881

-0.34%

+0.46%

-2.87%

$ 15.84M

$ 57.68M

536

MAGIC

$ 0.04695

-0.78%

+4.43%

-18.51%

$ 15.83M

$ 1.18M

537

Based

BASED

$ 0.06732

+0.06%

+9.43%

-1.44%

$ 15.73M

$ 1.79M

538

OKZOO

AIOT

$ 0.053926

+0.28%

+11.56%

-6.95%

$ 15.65M

$ 2.31M

539

Titans Tap

TIT

$ 0.000509

0.00%

+0.20%

+35.01%

$ 15.62M

$ 45.39K

540

FLock.io

FLOCK

$ 0.03997

-0.69%

+2.19%

-24.79%

$ 15.52M

$ 903.26K

541

Adventure Gold

AGLD

$ 0.1972

-0.90%

+3.28%

-10.89%

$ 15.32M

$ 281.50K

542

Orderly Network

ORDER

$ 0.0392

-0.51%

+4.52%

-18.46%

$ 15.28M

$ 1.46M

543

Boundless

ZKC

$ 0.04965

-0.58%

+4.69%

-20.95%

$ 14.98M

$ 1.18M

544

GUNZ

GUN

$ 0.006499

+0.56%

+9.63%

-12.13%

$ 14.96M

$ 26.82M

545

$ 0.010853

-0.03%

+2.68%

-22.61%

$ 14.96M

$ 4.58M

546

ERA

$ 0.1001

-0.79%

+2.99%

-18.83%

$ 14.85M

$ 557.21K

547

DODO

$ 0.01483

-0.87%

-4.75%

-16.36%

$ 14.83M

$ 4.45M

548

HAJIMI

哈基米

$ 0.01439

+1.02%

+25.40%

-8.41%

$ 14.81M

$ 4.20M

549

zkPass

ZKP

$ 0.05349

-0.74%

+3.86%

-21.17%

$ 14.71M

$ 1.19M

550

Coin98

C98

$ 0.01458

-0.75%

+2.38%

-24.46%

$ 14.61M

$ 4.55M

551

Marlin POND

POND

$ 0.001783

-0.89%

-2.95%

+19.06%

$ 14.60M

$ 52.51M

552

PONKE

$ 0.02617

-1.47%

+4.63%

-23.93%

$ 14.56M

$ 2.37M

553

Mey Network

MEY

$ 0.0515

+0.33%

+3.34%

-9.33%

$ 14.51M

$ 458.16K

554

Tensor

TNSR

$ 0.02967

-0.77%

+4.42%

-20.44%

$ 14.49M

$ 2.42M

555

Lagrange

$ 0.07428

-1.53%

+5.37%

-27.67%

$ 14.40M

$ 1.21M

556

$ 101.25

+0.01%

+0.04%

-0.32%

$ 14.35M

$ 546.76

557

tokenbot

CLANKER

$ 14.48

-0.48%

+5.37%

-25.49%

$ 14.33M

$ 4.88K

558

KernelDAO

KERNEL

$ 0.04978

-0.71%

+2.25%

-21.89%

$ 14.31M

$ 1.17M

559

Radix

XRD

$ 0.001053

-0.28%

+2.93%

+0.38%

$ 14.17M

$ 49.50M

560

Pippin

PIPPIN

$ 0.014142

-0.70%

+6.80%

-21.60%

$ 14.16M

$ 7.73M

561

Bert

BERT

$ 0.014657

-0.80%

+11.36%

-1.99%

$ 14.08M

$ 6.79M

562

Infinex

INX

$ 0.006981

-0.21%

+2.77%

-22.91%

$ 14.00M

$ 8.67M

563

QUAI

$ 0.01793

0.00%

-2.83%

-18.99%

$ 13.95M

$ 4.35M

564

AVAIL

$ 0.003514

+0.45%

+5.41%

-10.38%

$ 13.70M

$ 15.10M

565

Limitless

LMTS

$ 0.10688

-0.22%

-6.87%

-0.14%

$ 13.54M

$ 567.38K

566

FIRO

$ 0.7411

+0.11%

+0.55%

-20.25%

$ 13.53M

$ 162.91K

567

Moviebloc

MBL

$ 0.0006973

-0.19%

+2.30%

-19.81%

$ 13.52M

$ 85.31M

568

AVA

$ 0.1829

-0.54%

+4.74%

-16.68%

$ 13.43M

$ 281.93K

569

$ 309.36

-0.46%

0.00%

-1.17%

$ 13.40M

$ 175.04

570

Goatseus Maximus

GOAT

$ 0.01329

-0.74%

+3.32%

-17.59%

$ 13.40M

$ 4.84M

571

$ 99.23

-0.74%

+2.70%

-8.30%

$ 13.33M

$ 665.01

572

Superform

SUPERFORM

$ 0.06923

+0.10%

+5.99%

-19.31%

$ 13.28M

$ 852.61K

573

Diamante

DIAM

$ 0.006678

+0.10%

+1.84%

+1.39%

$ 13.26M

$ 8.17M

574

Test

TST

$ 0.014028

+0.08%

+5.90%

-22.88%

$ 13.23M

$ 4.15M

575

Newton Protocol

NEWT

$ 0.05476

-1.21%

+5.27%

-17.32%

$ 13.21M

$ 1.10M

576

Portal

PORTAL

$ 0.015961

-2.27%

+11.42%

-60.19%

$ 13.15M

$ 32.75M

577

VENOM

$ 0.01328

+0.15%

+2.08%

-11.84%

$ 13.11M

$ 4.70M

578

$ 1.99

-0.30%

+1.07%

-21.44%

$ 13.11M

$ 28.48K

579

CMC 20 Index DTF

CMC20

$ 125.79

0.00%

+3.57%

-15.04%

$ 13.10M

$ 8.30

580

RateX

RTX

$ 0.75

-0.47%

+0.95%

-36.21%

$ 13.07M

$ 174.68K

581

HumidiFi

WET

$ 0.05659

-0.56%

+4.11%

-18.50%

$ 13.06M

$ 1.06M

582

HARRY

$ 0.01311

-1.14%

+9.37%

-19.50%

$ 12.96M

$ 4.92M

583

KishuInu

KISHU

$ 0.00000000014208

+5.70%

+21.24%

-20.94%

$ 12.86M

$ 649.81T

584

UCN

$ 257.21

-1.26%

-1.17%

-14.60%

$ 12.85M

$ 170.51

585

ARPA

$ 0.008424

-0.66%

+3.18%

-17.65%

$ 12.83M

$ 6.84M

586

$ 81.81

+0.05%

-0.50%

-3.72%

$ 12.72M

$ 703.00

587

Gods Unchained

GODS

$ 0.02915

+0.10%

+4.31%

-15.10%

$ 12.69M

$ 1.81M

588

$ 84.78

+0.15%

-0.12%

+0.43%

$ 12.69M

$ 653.03

589

ALI

$ 0.001391

0.00%

+1.46%

-6.64%

$ 12.68M

$ 1.27M

590

Unicorn Fart Dust

UFD

$ 0.012754

-1.31%

+15.46%

-41.05%

$ 12.68M

$ 5.47M

591

Power Protocol

POWER

$ 0.06029

+0.91%

+1.86%

-25.62%

$ 12.64M

$ 228.67K

592

AITECH Cloud Network

ACN

$ 0.007106

-0.06%

-0.23%

-10.47%

$ 12.63M

$ 43.22M

593

$ 2.661

-0.33%

+7.68%

-4.90%

$ 12.59M

$ 30.84K

594

Doodles

DOOD

$ 0.001609

-0.80%

+3.20%

-26.09%

$ 12.57M

$ 38.22M

595

Radicle

RAD

$ 0.2128

-0.14%

+2.60%

-15.90%

$ 12.57M

$ 290.40K

596

JOE

$ 0.03083

-0.48%

+2.65%

-19.96%

$ 12.51M

$ 1.84M

597

Sleepless AI

SLEEPLESSAI

$ 0.02235

-2.66%

-2.61%

-14.60%

$ 12.43M

$ 3.25M

598

Codatta

XNY

$ 0.005011

-0.20%

+2.92%

-25.79%

$ 12.43M

$ 12.90M

599

PEP

$ 0.0001171

0.00%

+3.72%

-7.69%

$ 12.35M

$ 10.22M

600

Aura

AURASOL

$ 0.012824

-1.16%

+7.45%

-15.03%

$ 12.33M

$ 6.15M

601

$ 162.63

+0.15%

-0.06%

-2.06%

$ 12.30M

$ 346.41

602

Katana Network

KAT

$ 0.005177

-0.33%

+3.25%

-26.36%

$ 12.19M

$ 15.54M

603

Banana Gun

BANANA

$ 3.004

-0.56%

+4.19%

-16.03%

$ 12.07M

$ 20.91K

604

Quilibrium

WQUIL

$ 0.01324

0.00%

+17.05%

+3.26%

$ 12.02M

$ 126.70K

605

Fartboy

FARTBOY

$ 0.012011

+1.00%

+8.51%

-24.98%

$ 12.01M

$ 5.31M

606

Stakestone

STO

$ 0.05326

-0.58%

-0.60%

-10.10%

$ 11.97M

$ 2.01M

607

Fluent

BLEND

$ 0.05963

-0.05%

+4.55%

-26.91%

$ 11.94M

$ 979.56K

608

$ 15.82

-0.13%

+0.25%

-14.96%

$ 11.91M

$ 3.49K

609

Hamster Kombat

HMSTR

$ 0.0001818

+0.55%

+4.54%

+9.76%

$ 11.87M

$ 371.63M

610

Orochi Network

$ 0.08107

+1.24%

-0.56%

-19.12%

$ 11.82M

$ 1.29M

611

Bless

BLESS

$ 0.00612

-2.47%

+23.80%

+19.83%

$ 11.82M

$ 134.32M

612

Space and Time

SXT

$ 0.008404

-0.78%

+0.44%

-25.88%

$ 11.80M

$ 5.16M

613

TARS Protocol

TAI

$ 0.0132

-0.97%

+7.31%

-12.34%

$ 11.79M

$ 4.95M

614

$ 416.71

-0.28%

+0.79%

-11.24%

$ 11.75M

$ 146.24

615

Origin

OGN

$ 0.01761

-0.73%

+4.43%

-17.65%

$ 11.74M

$ 3.20M

616

Velodrome Finance

VELODROME

$ 0.01277

-0.31%

+2.49%

-18.40%

$ 11.69M

$ 4.15M

617

$ 0.006193

+0.02%

+3.47%

-10.32%

$ 11.68M

$ 16.89M

618

Lumia

LUMIA

$ 0.08266

-0.88%

+0.79%

-18.50%

$ 11.64M

$ 696.62K

619

HeyElsa

ELSA

$ 0.04542

-0.31%

+2.53%

-25.49%

$ 11.61M

$ 1.32M

620

Prompt

PROMPT

$ 0.02497

-0.28%

+2.92%

-22.08%

$ 11.58M

$ 2.08M

621

Simons Cat

CAT

$ 0.000001525

-0.91%

+3.96%

-20.47%

$ 11.52M

$ 40.14B

622

READY

$ 0.011516

-0.36%

-0.66%

-13.48%

$ 11.52M

$ 1.26M

623

Boba

BOBA

$ 0.02335

+0.78%

+4.01%

-6.57%

$ 11.51M

$ 2.51M

624

WSPN

WUSD

$ 0.9983

+0.01%

-0.01%

+0.01%

$ 11.50M

$ 58.35K

625

$ 124.74

-0.18%

+4.77%

-19.38%

$ 11.42M

$ 601.49

626

Vine Coin

VINE

$ 0.0113

+0.44%

+7.16%

-25.83%

$ 11.37M

$ 8.14M

627

IX Swap

IXS

$ 0.063

-0.47%

+3.96%

-10.00%

$ 11.34M

$ 949.78K

628

$ 112.74

-0.06%

+0.15%

-0.27%

$ 11.29M

$ 506.63

629

SmarDex

SDEX

$ 0.001146

0.00%

+0.70%

-4.50%

$ 11.23M

$ 62.17M

630

FAR Labs

FAR

$ 0.002324

+0.39%

+0.22%

-0.64%

$ 11.23M

$ 10.46M

631

Osaka Protocol

OSAK

$ 0.0000000149

+4.49%

+10.29%

-32.64%

$ 11.19M

$ 5.59B

632

MWX AI

MWXT

$ 0.06609

-0.60%

-0.66%

-6.21%

$ 11.07M

$ 4.57M

633

Gains Network

GNS

$ 0.4696

-0.23%

+2.34%

-4.66%

$ 11.07M

$ 120.54K

634

$ 414.51

-0.13%

-0.03%

-3.32%

$ 11.06M

$ 137.42

635

CZ S DOG

BROCCOLI

$ 0.01139

-0.44%

+4.58%

-18.72%

$ 11.05M

$ 10.53M

636

WilderWorld

WILD

$ 0.02177

-0.27%

+15.67%

-0.41%

$ 10.96M

$ 2.77M

637

SOPH

$ 0.005448

-0.69%

+3.58%

-25.71%

$ 10.95M

$ 10.89M

638

INIT

$ 0.05527

-0.14%

+5.75%

-30.29%

$ 10.94M

$ 1.17M

639

Moonbeam

GLMR

$ 0.00924

-1.60%

+2.36%

-20.77%

$ 10.87M

$ 6.99M

640

Drift Protocol

DRIFT

$ 0.0177

-0.78%

+1.08%

-13.07%

$ 10.86M

$ 3.54M

641

SuperRare

RARE

$ 0.01314

-0.83%

+5.03%

-17.03%

$ 10.86M

$ 3.95M

642

$ 101.91

+0.10%

+0.29%

-3.45%

$ 10.69M

$ 553.03

643

Delysium

AGI

$ 0.005302

-0.60%

+5.95%

-29.81%

$ 10.66M

$ 11.44M

644

FirmaChain

FCT2

$ 0.00898

+0.79%

+3.94%

-19.19%

$ 10.62M

$ 969.56K

645

Ninja Squad Token

NST

$ 1.21

-0.90%

+4.73%

-7.52%

$ 10.49M

$ 54.90K

646

$ 344.57

-1.10%

+2.35%

-12.10%

$ 10.47M

$ 185.13

647

$ 457.98

-1.17%

+1.52%

-7.98%

$ 10.46M

$ 136.47

648

BONE SHIBASWAP

BONE

$ 0.04531

-0.29%

+3.60%

-12.66%

$ 10.39M

$ 1.80M

649

AdvertisingTimeTrace

ATT

$ 0.0823

-0.12%

-2.03%

-6.91%

$ 10.30M

$ 635.28K

650

MUBARAK

$ 0.010239

-0.58%

+3.34%

-17.35%

$ 10.27M

$ 7.82M

651

$ 0.00413

0.00%

-4.84%

-24.77%

$ 10.25M

$ 1.09M

652

My Neighbor Alice

ALICE

$ 0.10218

-0.43%

+2.80%

-18.91%

$ 10.21M

$ 638.85K

653

Stader

$ 0.1454

-0.55%

-1.17%

-8.04%

$ 10.20M

$ 392.77K

654

Dolomite

DOLO

$ 0.02283

-0.26%

+3.29%

-22.87%

$ 10.11M

$ 2.78M

655

Heima

HEI

$ 0.10091

-0.06%

-4.56%

+4.65%

$ 10.09M

$ 14.33M

656

Redbelly Network

RBNT

$ 0.003808

+0.21%

+1.68%

+3.34%

$ 10.08M

$ 24.24M

657

Santos FC Fan Token

SANTOS

$ 0.6226

+0.48%

-4.18%

-20.99%

$ 10.08M

$ 118.95K

658

Maverick Protocol

MAV

$ 0.01078

-0.46%

+4.44%

-19.06%

$ 10.06M

$ 5.35M

659

MyShell Token

SHELL

$ 0.02655

-0.71%

+2.75%

-15.09%

$ 10.00M

$ 2.57M

660

USAT

$ 0.9997

0.00%

+0.03%

+0.02%

$ 10.00M

$ 56.89K

661

yieldbasis

$ 0.0822

+0.60%

+3.26%

-22.42%

$ 9.96M

$ 750.46K

662

$ 214.3

-0.09%

+0.73%

-9.02%

$ 9.94M

$ 261.70

663

AriaAI

ARIA

$ 0.02862

-0.10%

+2.72%

-26.71%

$ 9.84M

$ 2.73M

664

BENQI

$ 0.001368

-0.29%

+1.41%

-13.62%

$ 9.81M

$ 41.51M

665

Goldfinch

GFI

$ 0.1112

-0.80%

+4.22%

-15.13%

$ 9.69M

$ 643.38K

666

Ambire Wallet

WALLET

$ 0.0133

-0.60%

+17.58%

-12.84%

$ 9.61M

$ 5.35M

667

$ 79.44

-0.15%

+0.25%

-6.79%

$ 9.60M

$ 709.60

668

Hivemapper

HONEY

$ 0.00164

+0.61%

-2.38%

-7.87%

$ 9.57M

$ 30.30M

669

Recall

RECALL

$ 0.03839

-0.82%

+2.12%

-23.42%

$ 9.44M

$ 1.54M

670

$ 0.009269

+2.94%

+12.39%

+4.76%

$ 9.42M

$ 31.27M

671

Supra

SUPRA

$ 0.0003251

+1.85%

+1.06%

-5.71%

$ 9.42M

$ 278.65M

672

StablR Euro

EURR

$ 0.79

-3.78%

-7.28%

-8.14%

$ 9.39M

$ 1.48K

673

Paris Saint-Germain

PSG

$ 0.5813

-0.41%

-3.74%

-24.66%

$ 9.39M

$ 158.29K

674

Everlyn AI

LYN

$ 0.03657

-0.43%

-0.70%

+7.07%

$ 9.37M

$ 4.26M

675

$ 493.27

+0.61%

0.00%

-4.79%

$ 9.36M

$ 113.48

676

The AI Prophecy

ACT

$ 0.00983

-0.61%

+3.03%

-18.19%

$ 9.34M

$ 6.44M

677

Haedal Protocol

HAEDAL

$ 0.02169

+0.51%

+6.09%

-21.57%

$ 9.26M

$ 3.57M

678

Tutorial

TUT

$ 0.010912

-0.95%

+8.28%

+7.40%

$ 9.21M

$ 11.89M

679

Fusionist

ACE

$ 0.0894

-0.66%

+3.10%

-24.18%

$ 9.13M

$ 669.68K

680

THENA

THE

$ 0.06858

-0.54%

+4.42%

-23.78%

$ 9.12M

$ 892.62K

681

Layer3

$ 0.007426

-0.48%

+3.87%

-17.96%

$ 9.01M

$ 7.96M

682

Orchid

OXT

$ 0.009022

+0.03%

+0.13%

-4.31%

$ 8.94M

$ 6.54M

683

SquidGrow

SQGROW

$ 0.008849

-0.08%

-4.99%

-11.59%

$ 8.84M

$ 2.08M

684

Vulcan Forged PYR

PYR

$ 0.192

-0.26%

-0.41%

-20.86%

$ 8.70M

$ 344.02K

685

AS Roma

ASR

$ 1.0091

-0.79%

-9.87%

+2.49%

$ 8.69M

$ 161.04K

686

Synapse

SYN

$ 0.04022

-0.10%

-1.27%

-14.86%

$ 8.65M

$ 1.41M

687

Bubblemaps

BMT

$ 0.01277

-0.23%

+2.07%

-19.64%

$ 8.60M

$ 4.64M

688

Just a chill guy

CHILLGUY

$ 0.008518

-0.47%

+6.63%

-12.36%

$ 8.56M

$ 7.12M

689

Dymension

DYM

$ 0.01579

-0.51%

+4.16%

-19.01%

$ 8.50M

$ 4.33M

690

XION

$ 0.1192

+0.59%

-11.27%

-11.40%

$ 8.48M

$ 464.25K

691

Toko Token

TKO

$ 0.04972

-0.56%

+4.78%

-7.05%

$ 8.44M

$ 1.20M

692

AdEx

ADX

$ 0.057

0.00%

+1.79%

-6.56%

$ 8.43M

$ 25.94K

693

Hashflow

HFT

$ 0.01028

-0.10%

+3.31%

-13.75%

$ 8.43M

$ 5.08M

694

NetX

NETX

$ 0.3739

+0.38%

-7.87%

-20.47%

$ 8.42M

$ 204.41K

695

VANRY

$ 0.003467

-0.85%

+4.15%

-13.63%

$ 8.23M

$ 25.79M

696

Agoras

AGRS

$ 0.2797

0.00%

-0.04%

-22.47%

$ 8.22M

$ 30.68K

697

ELA

$ 0.355

0.00%

+2.60%

-18.76%

$ 8.20M

$ 61.41K

698

Griffain.com

GRIFFAIN

$ 0.008156

-0.30%

+4.32%

-20.14%

$ 8.18M

$ 7.75M

699

Energy Web

EWT

$ 0.27

0.00%

+2.04%

-7.47%

$ 8.12M

$ 93.88K

700

Sport.Fun

FUN

$ 0.04525

-1.84%

+13.57%

-33.54%

$ 8.06M

$ 1.84M

701

Eclipse

$ 0.06053

-2.17%

-7.44%

-55.67%

$ 8.00M

$ 1.02M

702

MARBLEX

MBX

$ 0.02857

-0.28%

+1.38%

-21.19%

$ 7.98M

$ 1.93M

703

Alltoscan

ATS

$ 0.10582

-0.45%

+11.66%

-12.80%

$ 7.93M

$ 3.36M

704

ANyONe Protocol

ANYONE

$ 0.0813

-0.37%

+8.40%

-11.15%

$ 7.93M

$ 200.92K

705

Atlético de Madrid

ATM

$ 0.9336

+0.09%

+2.94%

-6.97%

$ 7.88M

$ 62.59K

706

X Empire

XEMPIRE

$ 0.00001136

-0.44%

+2.43%

-7.87%

$ 7.84M

$ 5.00B

707

Abelian

ABEL

$ 0.06625

0.00%

+0.64%

-4.68%

$ 7.78M

$ 244.27K

708

Forta

FORT

$ 0.01209

-0.08%

+5.16%

-17.53%

$ 7.77M

$ 4.54M

709

Bitrise

BRISE

$ 0.00000001971

+0.57%

+2.57%

-11.55%

$ 7.72M

$ 2.86T

710

Highstreet

HIGH

$ 0.0789

-1.02%

-3.66%

-37.44%

$ 7.67M

$ 2.96M

711

AUKI

$ 0.006

-2.14%

+1.63%

-17.16%

$ 7.53M

$ 527.75K

712

Cookie DAO

$ 0.00975

-0.31%

+1.56%

-25.00%

$ 7.52M

$ 5.86M

713

balancer

BAL

$ 0.1077

+1.80%

+4.16%

-17.80%

$ 7.51M

$ 551.89K

714

AlpineF1TeamFanToken

ALPINE

$ 0.3485

-0.51%

+1.56%

-16.20%

$ 7.48M

$ 164.79K

715

$ 66.61

0.00%

+2.63%

-5.28%

$ 7.44M

$ 1.05K

716

$ 1,551.99

-0.73%

+0.96%

-10.92%

$ 7.43M

$ 40.25

717

FC Barcelona FT

BAR

$ 0.2929

+0.10%

0.00%

-17.82%

$ 7.38M

$ 207.37K

718

Eesee

ESE

$ 0.0078

+0.13%

+2.77%

-5.89%

$ 7.35M

$ 3.24M

719

Phoenix

PHNIX

$ 0.000013853

-0.85%

+6.22%

-18.28%

$ 7.34M

$ 23.55B

720

FC Porto Fan Token

PORTO

$ 0.5645

+0.02%

+1.40%

-15.41%

$ 7.32M

$ 103.99K

721

Hydranet

HDN

$ 0.03907

-0.15%

+0.70%

-18.05%

$ 7.32M

$ 1.50M

722

Alien Worlds Trilium

TLM

$ 0.001069

-0.56%

+0.19%

-27.14%

$ 7.28M

$ 53.59M

723

Partisia Blockchain

MPC

$ 0.01555

0.00%

-0.96%

-7.44%

$ 7.24M

$ 12.78K

724

Argentine Football

ARG

$ 0.39

-1.54%

+3.15%

-3.85%

$ 7.24M

$ 200.78K

725

Access Protocol

ACS

$ 0.0001453

+0.35%

+2.25%

-14.48%

$ 7.17M

$ 463.80M

726

Brickken

BKN

$ 0.08889

+0.11%

+12.61%

-6.94%

$ 7.17M

$ 4.02M

727

DeAgentAI

AIA

$ 0.05504

-0.50%

+7.61%

-17.88%

$ 7.16M

$ 6.64M

728

Nimiq

NIM

$ 0.000499

-0.20%

-4.41%

$ 7.05M

$ 27.47M

729

Polkastarter

POLS

$ 0.07087

-0.96%

-4.91%

-11.39%

$ 7.05M

$ 805.15K

730

ELIZAOS

$ 0.0007925

-0.24%

+2.15%

-17.88%

$ 7.04M

$ 95.86M

731

TOWNS

$ 0.002273

-0.17%

+6.17%

-26.56%

$ 6.97M

$ 30.56M

732

OmiseGo

OMG

$ 0.04973

-0.52%

+3.20%

-11.59%

$ 6.97M

$ 1.23M

733

Puffer

PUFFER

$ 0.0151

-0.66%

+0.67%

-24.88%

$ 6.96M

$ 3.65M

734

$ 246.42

-0.19%

+0.89%

-8.51%

$ 6.92M

$ 227.25

735

FIGHT

$ 0.003381

-0.71%

+3.22%

-29.35%

$ 6.90M

$ 20.19M

736

BugsCoin

BGSC

$ 0.0007419

-1.51%

+9.29%

-16.54%

$ 6.89M

$ 76.88M

737

Bella

BEL

$ 0.08578

-0.70%

+5.02%

-17.67%

$ 6.88M

$ 744.09K

738

$ 592.08

-0.42%

+1.49%

-6.10%

$ 6.85M

$ 95.22

739

Resolv

RESOLV

$ 0.01758

-0.67%

+8.79%

-18.70%

$ 6.82M

$ 6.68M

740

$ 156.15

+0.83%

+4.05%

-15.98%

$ 6.77M

$ 384.36

741

BadgerDAO

BADGER

$ 0.3439

-0.29%

+2.13%

-15.89%

$ 6.73M

$ 188.40K

742

TXC

$ 0.104

0.00%

+2.91%

-2.75%

$ 6.67M

$ 12.10K

743

Realio

RIO

$ 0.04623

-1.67%

-12.36%

-36.37%

$ 6.66M

$ 2.14M

744

Peercoin

PPC

$ 0.2199

+0.87%

-18.01%

-19.09%

$ 6.65M

$ 11.32K

745

COQ INU

COQ

$ 0.00000009576

-0.09%

+17.55%

-8.96%

$ 6.65M

$ 699.26B

746

Zircuit

ZRC

$ 0.001113

+0.35%

+3.66%

-20.78%

$ 6.64M

$ 177.36M

747

PepeCoin

PEPECOIN

$ 0.06189

+0.06%

+4.41%

-18.85%

$ 6.62M

$ 3.91M

748

Heroes of Mavia

MAVIA

$ 0.02656

+0.04%

+4.45%

-11.74%

$ 6.61M

$ 2.15M

749

Gitcoin

GTC

$ 0.07528

-0.91%

+2.52%

-23.78%

$ 6.58M

$ 863.75K

750

Apu Apustaja

APU

$ 0.00001945

+0.21%

+5.59%

-17.23%

$ 6.57M

$ 73.55M

751

Resistance Dog

REDO

$ 0.06552

-1.03%

+18.48%

-25.80%

$ 6.55M

$ 1.09M

752

ORIGYN

OGY

$ 0.0008352

-0.20%

+2.84%

-7.33%

$ 6.54M

$ 59.24M

753

$ 0.006968

-0.11%

+5.57%

-13.08%

$ 6.48M

$ 10.21M

754

swarms

SWARMS

$ 0.006607

-0.05%

+13.68%

-6.09%

$ 6.48M

$ 24.78M

755

Scroll

SCR

$ 0.03373

-0.76%

+3.77%

-20.96%

$ 6.43M

$ 2.19M

756

AKEDO

AKE

$ 0.0002794

+0.04%

+7.20%

-12.31%

$ 6.41M

$ 199.53M

757

$ 57.34

+0.03%

+0.88%

$ 6.40M

$ 939.08

758

Paal AI

PAAL

$ 0.006383

+1.25%

+8.40%

-19.03%

$ 6.38M

$ 11.04M

759

LimeWire

LMWR

$ 0.01396

+0.73%

+6.96%

-14.36%

$ 6.33M

$ 4.07M

760

Niza

NIZA

$ 0.00391

+0.08%

-0.71%

-0.74%

$ 6.31M

$ 9.96M

761

Autonolas

OLAS

$ 0.0265

0.00%

+6.40%

-10.44%

$ 6.31M

$ 2.05M

762

Pitbull

PIT

$ 0.0000000001573

+3.84%

+8.07%

-9.16%

$ 6.30M

$ 403.68T

763

ELYSIA

$ 0.001277

+0.39%

+2.82%

-25.37%

$ 6.25M

$ 60.17K

764

NUMINE

NUMI

$ 0.01926

+0.31%

+1.21%

+2.24%

$ 6.20M

$ 3.26M

765

Quickswap

QUICK

$ 0.008114

+0.09%

+4.55%

-4.86%

$ 6.19M

$ 7.10M

766

MANSORY

MNSRY

$ 0.006918

-0.97%

+3.02%

+1.48%

$ 6.18M

$ 7.40M

767

S.S. Lazio Fan Token

LAZIO

$ 0.4614

-0.28%

+0.39%

-10.20%

$ 6.07M

$ 118.10K

768

EVAA Protocol

EVAA

$ 0.3411

+0.35%

+6.95%

-16.36%

$ 6.07M

$ 336.29K

769

LUKSO

LYX

$ 0.199

+2.59%

+2.17%

-5.62%

$ 6.05M

$ 13.95K

770

Bluefin

BLUE

$ 0.01205

-1.87%

+2.38%

-15.14%

$ 6.02M

$ 4.62M

771

MAPO

$ 0.00099

-0.10%

-7.55%

-42.13%

$ 6.01M

$ 31.18M

772

DAO Maker

DAO

$ 0.03037

-0.89%

+7.07%

-22.82%

$ 6.01M

$ 2.14M

773

Destra Network

DSYNC

$ 0.006207

+1.05%

+7.40%

-18.54%

$ 6.00M

$ 11.43M

774

OneFootball Credits

OFC

$ 0.03782

+1.34%

+3.14%

-21.73%

$ 5.99M

$ 3.17M

775

$ 387.42

-0.86%

-0.30%

-16.54%

$ 5.93M

$ 142.20

776

Viction

VIC

$ 0.04596

+0.17%

+0.22%

-27.95%

$ 5.87M

$ 3.70M

777

Polyhedra Network

ZKJ

$ 0.007841

-1.11%

+7.84%

-10.50%

$ 5.86M

$ 8.52M

778

OpenVPP

OVPP

$ 0.007229

-1.09%

+4.94%

-5.20%

$ 5.82M

$ 57.90M

779

XMAQUINA

DEUS

$ 0.02886

-0.21%

+2.59%

-30.97%

$ 5.74M

$ 1.08M

780

mCoin

MCOIN

$ 0.03233

-0.43%

+2.47%

+12.40%

$ 5.73M

$ 1.26M

781

Radio Caca

RACA

$ 0.00001396

+0.07%

-0.07%

-11.59%

$ 5.71M

$ 4.56B

782

Fuel

FUEL

$ 0.00069

0.00%

+2.99%

-5.48%

$ 5.69M

$ 254.44K

783

Vow

VOW

$ 0.01592

-0.31%

-3.69%

-13.74%

$ 5.68M

$ 460.91K

784

RHEA

$ 0.014563

-0.66%

+2.83%

-20.71%

$ 5.64M

$ 4.41M

785

NAVI Protocol

NAVX

$ 0.006799

-1.03%

+5.65%

-23.62%

$ 5.56M

$ 8.93M

786

HOPR Token

HOPR

$ 0.01626

0.00%

-1.75%

-14.33%

$ 5.55M

$ 3.84M

787

SAGA

$ 0.01371

-0.22%

+1.33%

-22.14%

$ 5.53M

$ 7.41M

788

CRETA

$ 0.001901

+0.16%

0.00%

-3.35%

$ 5.52M

$ 5.56M

789

OORT

$ 0.00712

-1.81%

+0.43%

-20.92%

$ 5.48M

$ 6.37M

790

Giant Mammoth

GMMT

$ 0.002607

0.00%

+2.48%

+0.15%

$ 5.47M

$ 5.30M

791

Sperax

SPA

$ 0.00267

+0.04%

+4.09%

-4.78%

$ 5.47M

$ 20.97M

792

Hemi

HEMI

$ 0.005571

-0.36%

+2.92%

-23.12%

$ 5.45M

$ 11.45M

793

Nobody Sausage

NOBODY

$ 0.005851

-0.36%

+12.41%

+26.60%

$ 5.43M

$ 10.49M

794

Manchester City Fan

CITY

$ 0.3984

+0.45%

+1.21%

-5.32%

$ 5.42M

$ 139.18K

795

GST

$ 0.001131

+0.35%

+0.89%

-20.24%

$ 5.42M

$ 50.60M

796

SIX

$ 0.00638

-0.16%

+1.76%

-20.00%

$ 5.41M

$ 8.26M

797

Minswap

MIN

$ 0.003109

-0.42%

+3.73%

-24.88%

$ 5.41M

$ 10.21M

798

Hey Anon

ANON

$ 0.3833

-0.70%

+3.71%

-26.84%

$ 5.31M

$ 189.96K

799

Juventus

JUV

$ 0.34

-0.64%

-0.38%

-14.88%

$ 5.30M

$ 174.44K

800

SYMM

$ 0.032

-3.03%

-12.33%

-24.88%

$ 5.29M

$ 20.08K

801

Neon EVM

NEON

$ 0.0221

-1.83%

+3.91%

-23.45%

$ 5.28M

$ 2.70M

802

MORI COIN

MORI

$ 0.006577

-0.23%

+11.64%

-24.78%

$ 5.26M

$ 11.15M

803

Kryll

KRL

$ 0.1313

0.00%

-7.47%

$ 5.24M

$ 6.43K

804

$ 211.83

+0.07%

+0.06%

-1.67%

$ 5.21M

$ 265.26

805

daGama

DGMA

$ 0.04013

+0.12%

+0.25%

-9.76%

$ 5.20M

$ 2.87M

806

Pangolin

PNG

$ 0.02223

-0.27%

-1.11%

-19.63%

$ 5.20M

$ 11.78M

807

LandWolf

LWOLF

$ 0.000005746

-0.45%

+8.67%

-23.75%

$ 5.19M

$ 17.25B

808

Nomina

NOM

$ 0.001788

-0.56%

+1.61%

-33.38%

$ 5.12M

$ 59.54M

809

Telos

TLOS

$ 0.011279

+0.02%

-5.31%

-11.03%

$ 5.08M

$ 5.97M

810

PlatON

LAT

$ 0.000733

-0.41%

-5.78%

-35.56%

$ 5.07M

$ 76.45M

811

Upland

SPARKLET

$ 0.01895

0.00%

-1.40%

$ 5.06M

$ 2.71M

812

pumpBTC

PUMPBTC

$ 0.01008

-0.39%

+3.48%

-23.16%

$ 5.05M

$ 5.60M

813

Solv Protocol

SOLV

$ 0.003388

-0.61%

+3.03%

-13.30%

$ 5.04M

$ 18.90M

814

PIVX

$ 0.05159

-0.15%

-1.97%

-16.26%

$ 5.03M

$ 3.57M

815

Ava AI

AVAAI

$ 0.004953

-0.32%

+4.04%

-20.96%

$ 4.99M

$ 12.76M

816

Klever

KLV

$ 0.0005613

+0.59%

+9.54%

-35.54%

$ 4.98M

$ 110.78M

817

Andy

ANDYETH

$ 0.000004898

+4.75%

+11.34%

-21.21%

$ 4.96M

$ 12.83B

818

$ 1,133.38

+0.39%

-0.01%

+2.83%

$ 4.94M

$ 49.73

819

SUNDOG

$ 0.0049

-0.41%

+0.20%

-15.08%

$ 4.89M

$ 434.02K

820

$ 72.26

+0.04%

+0.01%

-15.68%

$ 4.87M

$ 748.30

821

NFPrompt

NFP

$ 0.008308

-0.29%

+2.31%

-23.84%

$ 4.86M

$ 15.29M

822

FWOG

$ 0.004918

-0.06%

+13.95%

-8.87%

$ 4.84M

$ 12.68M

823

Covalent X Token

CXT

$ 0.004986

+0.14%

+0.59%

-6.17%

$ 4.81M

$ 20.46M

824

Trustswap

TRUSTSWAP

$ 0.04747

-0.46%

+2.31%

-10.59%

$ 4.75M

$ 142.64K

825

Open Loot

$ 0.005994

-0.83%

+2.50%

-15.72%

$ 4.73M

$ 9.09M

826

Mamo

MAMO

$ 0.007835

+0.14%

+6.21%

-21.77%

$ 4.72M

$ 7.29M

827

$ 1.441

-0.35%

+5.49%

-24.59%

$ 4.72M

$ 86.80K

828

PepeFork

PORK

$ 0.00000001159

-0.34%

+6.93%

-10.16%

$ 4.72M

$ 4.80T

829

Milady Meme Coin

LADYS

$ 0.000000006422

-0.12%

+10.09%

-19.97%

$ 4.71M

$ 9.74T

830

Oraichain

ORAI

$ 0.3392

0.00%

+8.73%

-5.76%

$ 4.70M

$ 201.05K

831

GamerCoin

GHX

$ 0.007183

-0.20%

+1.65%

-13.40%

$ 4.65M

$ 17.98M

832

Soil

SOIL

$ 0.06657

-0.03%

-0.09%

-7.84%

$ 4.63M

$ 224.57K

833

New Kind of Network

NKN

$ 0.005883

-0.96%

+5.35%

-13.28%

$ 4.62M

$ 10.09M

834

Nakamoto Games

NAKA

$ 0.04726

-0.02%

-0.48%

-3.11%

$ 4.61M

$ 1.90M

835

$ 218.89

0.00%

+0.12%

-4.65%

$ 4.60M

$ 241.11

836

SKI MASK DOG

SKI

$ 0.004649

+0.32%

+10.86%

-18.18%

$ 4.59M

$ 12.18M

837

Avalon

AVL

$ 0.02817

-0.84%

+6.54%

-13.44%

$ 4.58M

$ 1.86M

838

Solana Name Service

SNS

$ 0.001019

-1.01%

+32.65%

+11.35%

$ 4.57M

$ 77.69M

839

Mitosis

MITO

$ 0.02304

+0.04%

-31.17%

$ 4.56M

$ 2.77M

840

BULLA

$ 0.004513

-0.79%

+3.61%

-18.95%

$ 4.53M

$ 22.08M

841

$ 0.02658

0.00%

+2.94%

-3.73%

$ 4.53M

$ 37.34K

842

Rayls

RLS

$ 0.003004

+0.37%

+4.07%

-14.76%

$ 4.53M

$ 25.06M

843

Alephium

ALPH

$ 0.03387

+0.03%

+0.36%

-7.77%

$ 4.50M

$ 2.00M

844

MindNetwork FHE

FHE

$ 0.01796

-0.06%

+6.89%

-27.72%

$ 4.48M

$ 12.55M

845

Broccoli

BROCCOLIF3B

$ 0.004603

-0.42%

+2.59%

-19.18%

$ 4.48M

$ 14.65M

846

Lava Network

LAVA

$ 0.01675

+0.77%

+1.08%

-10.85%

$ 4.48M

$ 3.07M

847

DOGINME

$ 0.00006584

0.00%

+8.12%

-20.32%

$ 4.44M

$ 1.61B

848

Propchain

PROPC

$ 0.1028

+0.01%

-3.63%

-8.46%

$ 4.41M

$ 19.87K

849

Messier

M87

$ 0.00000497

-0.20%

+6.18%

-8.79%

$ 4.41M

$ 4.26B

850

GAMESTOP

$ 0.00001065

0.00%

+8.00%

+0.47%

$ 4.39M

$ 1.76B

851

Jager Hunter

JAGER

$ 0.00000000033

-0.60%

+6.96%

-15.23%

$ 4.34M

$ 174.96T

852

SUKU

$ 0.00669

-1.33%

+4.36%

-7.71%

$ 4.34M

$ 8.91M

853

MECCA

MEA

$ 0.002667

+0.19%

+0.79%

+1.60%

$ 4.33M

$ 18.59M

854

Kekius Maximus

KEKIUS

$ 0.004319

+0.33%

+4.18%

-16.43%

$ 4.31M

$ 16.67M

855

PortugalNationalTeam

POR

$ 0.3428

-0.17%

+4.28%

-6.38%

$ 4.29M

$ 191.06K

856

Bitlight Labs

LIGHT

$ 0.099

+0.51%

+6.77%

-20.30%

$ 4.28M

$ 660.20K

857

AC Milan Fan Token

ACM

$ 0.3133

-0.38%

-1.45%

-14.20%

$ 4.27M

$ 186.93K

858

DAR Open Network

$ 0.005742

+0.28%

-3.88%

-51.16%

$ 4.27M

$ 10.92M

859

MINIMA

$ 0.0076

+0.13%

+7.93%

-15.61%

$ 4.22M

$ 5.32M

860

$ 133.79

-1.42%

+0.80%

-16.99%

$ 4.17M

$ 463.09

861

$ 532.38

-0.34%

-0.27%

-1.30%

$ 4.09M

$ 111.91

862

Keyboard Cat

KEYCAT

$ 0.0004072

-0.54%

+6.13%

-9.88%

$ 4.09M

$ 140.06M

863

Swell Network

SWELL

$ 0.000844

-0.82%

-3.86%

-24.71%

$ 4.08M

$ 68.41M

864

World of Dypians

WOD

$ 0.00789

+0.13%

0.00%

+5.21%

$ 4.08M

$ 10.84M

865

Daddy Tate

DADDY

$ 0.006787

-0.24%

+6.74%

-21.49%

$ 4.07M

$ 10.84M

866

Altura

ALU

$ 0.004112

-1.27%

+9.42%

-1.88%

$ 4.07M

$ 12.37M

867

Arsenal Fan Token

AFC

$ 0.1813

+0.39%

-3.71%

-22.43%

$ 4.07M

$ 410.68K

868

PussFi

PUSS

$ 0.004563

+0.22%

+3.12%

-5.97%

$ 4.01M

$ 9.11M

869

unstable coin

USDUC

$ 0.003955

-2.00%

+2.66%

-27.55%

$ 3.97M

$ 14.65M

870

Bluzelle

BLZ

$ 0.008343

+0.95%

+1.88%

-11.06%

$ 3.95M

$ 6.67M

871

Ancient8

$ 0.007135

-0.18%

+2.74%

-23.31%

$ 3.94M

$ 10.03M

872

$ 81.49

-1.27%

+1.43%

-11.31%

$ 3.92M

$ 797.88

873

Portal To Bitcoin

PTB

$ 0.0005673

-1.28%

+1.35%

-22.87%

$ 3.90M

$ 123.92M

874

BeatSwap

BTX

$ 0.017211

+0.17%

-2.10%

-11.18%

$ 3.87M

$ 12.25M

875

Rizenet Token

RIZE

$ 0.001959

+0.46%

+7.40%

-29.67%

$ 3.86M

$ 18.47M

876

MarsDAO

MDAO

$ 0.054844

0.00%

+2.50%

-23.38%

$ 3.86M

$ 289.86K

877

Koma Inu

KOMA

$ 0.00638

-1.09%

+2.57%

-10.14%

$ 3.84M

$ 348.27K

878

Mobox

MBOX

$ 0.00698

+2.22%

-7.50%

-45.76%

$ 3.80M

$ 10.52M

879

ABBC Coin

ABBC

$ 0.00418

0.00%

+1.09%

-6.19%

$ 3.78M

$ 2.47K

880

$ 289.87

+0.40%

+1.12%

-15.76%

$ 3.76M

$ 190.45

881

Major

MAJOR

$ 0.04523

-0.29%

+4.76%

-14.73%

$ 3.74M

$ 1.41M

882

INI

$ 0.00693

0.00%

+21.02%

-55.43%

$ 3.74M

$ 541.12K

883

NATIX Network

NATIX

$ 0.00009191

-0.33%

+3.96%

-18.79%

$ 3.73M

$ 9.61M

884

DeLorean

DMC

$ 0.0005384

-0.02%

-2.92%

-9.94%

$ 3.71M

$ 71.10M

885

The White Whale

WHITEWHALE

$ 0.003718

-0.64%

+6.74%

-32.46%

$ 3.70M

$ 5.11M

886

Minutes Networ

MNTX

$ 0.04697

-0.04%

+8.68%

-7.83%

$ 3.65M

$ 336.83K

887

Rainbow

RNBW

$ 0.01732

+0.06%

-0.69%

+0.87%

$ 3.64M

$ 3.20M

888

Humans.ai

HEART

$ 0.000465

+0.04%

+10.21%

-37.29%

$ 3.64M

$ 111.00M

889

Tectum EmissionToken

TET

$ 0.3662

0.00%

+1.98%

-5.57%

$ 3.64M

$ 24.10K

890

SuiNS

$ 0.0121

-0.49%

+11.07%

-20.71%

$ 3.63M

$ 5.28M

891

$ 80.8

0.00%

-0.02%

+0.06%

$ 3.63M

$ 677.01

892

Vameon

VAMEON

$ 0.000007236

-0.15%

-8.47%

$ 3.62M

$ 6.26B

893

$ 0.0005452

+4.04%

+5.94%

-4.69%

$ 3.61M

$ 208.46M

894

Lofi

LOFI

$ 0.003607

0.00%

+12.93%

-8.03%

$ 3.61M

$ 697.48K

895

Suilend

SEND

$ 0.0515

-0.50%

+2.60%

-9.08%

$ 3.60M

$ 2.56M

896

OCTA

$ 0.09009

-0.42%

+1.28%

-16.77%

$ 3.58M

$ 938.95K

897

Harvest Finance

FARM

$ 5.315

-0.34%

+7.33%

-11.61%

$ 3.57M

$ 15.21K

898

Star Atlas DAO

POLIS

$ 0.0103

0.00%

+10.16%

-3.47%

$ 3.55M

$ 50.75K

899

Lingo

LINGO

$ 0.007226

-0.07%

-0.15%

-5.95%

$ 3.51M

$ 7.09M

900

$ 0.0178

-3.26%

+4.71%

-9.64%

$ 3.48M

$ 144.93K

901

Parcl

PRCL

$ 0.0083

-0.83%

+1.08%

-29.56%

$ 3.47M

$ 544.37K

902

$ 10.294

-0.77%

+1.69%

-21.21%

$ 3.44M

$ 5.62K

903

Mumu The Bull

MUMU

$ 0.0000014776

+0.68%

+35.94%

+10.40%

$ 3.43M

$ 44.91B

904

Wen

WEN

$ 0.000004689

-0.17%

+1.54%

-11.96%

$ 3.42M

$ 13.47B

905

$ 28.2

0.00%

+4.17%

+3.03%

$ 3.37M

$ 2.54K

906

The Official 67 Coin

$ 0.003346

+0.51%

+25.27%

-20.65%

$ 3.37M

$ 19.79M

907

Hyperion

RION

$ 0.1752

-0.28%

+2.45%

-14.36%

$ 3.33M

$ 391.75K

908

$ 100.94

-0.24%

+0.05%

+0.01%

$ 3.32M

$ 563.65

909

$ 121.52

-0.29%

-0.02%

-3.75%

$ 3.31M

$ 452.71

910

$ 282.99

-0.10%

+0.40%

-2.98%

$ 3.31M

$ 196.19

911

Nine Chronicles

WNCG

$ 0.005259

-0.06%

+0.57%

-23.42%

$ 3.31M

$ 10.81M

912

Forest Protocol

FOREST

$ 0.02924

-1.95%

-0.95%

-57.44%

$ 3.25M

$ 2.68M

913

Cross The Ages

CTA

$ 0.00646

0.00%

+6.60%

-0.62%

$ 3.23M

$ 506.38K

914

Karrat

KARRAT

$ 0.0039

+2.63%

+5.41%

-15.22%

$ 3.22M

$ 14.82M

915

Star Atlas

ATLAS

$ 0.000127

-1.53%

+4.88%

-15.13%

$ 3.21M

$ 19.57M

916

Aavegotchi

GHST

$ 0.06015

-0.51%

+3.35%

-12.70%

$ 3.18M

$ 2.96M

917

Alephim

ALEPH

$ 0.01278

0.00%

+3.80%

-19.85%

$ 3.17M

$ 3.98M

918

ZEPHYR

ZEPH

$ 0.2917

+0.35%

-0.45%

-12.71%

$ 3.17M

$ 186.98K

919

$ 1,666.65

-0.04%

+0.74%

+3.66%

$ 3.15M

$ 34.34

920

VARA

$ 0.0005499

+0.48%

+6.24%

-6.48%

$ 3.15M

$ 4.76M

921

$ 121.47

+0.47%

-0.76%

+0.30%

$ 3.09M

$ 470.93

922

Decentrawood

DEOD

$ 0.006622

-0.08%

+0.29%

+3.03%

$ 3.08M

$ 17.78M

923

DevvE

DEVVE

$ 0.03185

+0.19%

+3.98%

-7.38%

$ 3.07M

$ 2.98M

924

STAT

$ 0.03435

0.00%

+7.85%

-13.13%

$ 3.05M

$ 2.46M

925

Axiome

AXM

$ 0.00306

+0.99%

-2.54%

-8.63%

$ 3.05M

$ 15.99M

926

Arowana

ARW

$ 0.13371

-0.23%

-1.88%

-6.71%

$ 3.05M

$ 70.52K

927

GME

$ 0.0004427

-1.58%

+4.42%

-20.87%

$ 3.04M

$ 133.55M

928

$ 74.5

+0.38%

-0.05%

-0.80%

$ 3.02M

$ 765.54

929

Dimitra Token

DMTR

$ 0.006245

+1.09%

+0.65%

-12.00%

$ 3.02M

$ 11.41M

930

$ 0.0016927

-0.54%

+7.05%

-17.03%

$ 3.00M

$ 43.29M

931

Electra Protocol

XEP

$ 0.0001626

-0.06%

+4.10%

-18.30%

$ 2.99M

$ 373.88M

932

Nodle

NODL

$ 0.0004918

+0.02%

+3.25%

-16.21%

$ 2.99M

$ 67.77M

933

PUNDIAI

$ 0.4225

+0.74%

+5.68%

-21.80%

$ 2.98M

$ 1.81K

934

Cointel

COLS

$ 0.0039

+0.52%

+5.97%

-6.49%

$ 2.98M

$ 35.15M

935

Orbiter Finance

OBT

$ 0.0005381

-0.32%

-0.11%

-27.11%

$ 2.96M

$ 98.42M

936

BitShares

BTS

$ 0.0009763

-0.32%

-0.53%

-8.59%

$ 2.92M

$ 59.01M

937

PinLink

$ 0.03315

-1.43%

+3.09%

-24.09%

$ 2.92M

$ 3.82M

938

Coinweb

CWEB

$ 0.0011849

+0.13%

+0.07%

-0.90%

$ 2.91M

$ 44.28M

939

Bellscoin

BELLS

$ 0.04652

0.00%

-0.41%

-16.93%

$ 2.86M

$ 67.99K

940

MATH

$ 0.02495

0.00%

-0.28%

-23.50%

$ 2.83M

$ 2.08M

941

GAIB

$ 0.01386

-0.79%

+0.07%

+6.15%

$ 2.83M

$ 3.96M

942

CultDAO

CULTDAO

$ 0.000000649

+0.53%

+4.51%

-14.64%

$ 2.81M

$ 89.62B

943

Asteroid

ASTEROID1

$ 0.002919

-8.63%

-8.06%

-34.05%

$ 2.80M

$ 28.89M

944

DOWGE

DJI6930

$ 0.00282

+1.20%

+7.94%

-1.31%

$ 2.79M

$ 20.69M

945

Gems

GEMS

$ 0.004591

-0.28%

+4.79%

-21.18%

$ 2.75M

$ 20.78M

946

BlackFort

BXN

$ 0.0006085

-0.13%

+2.71%

-11.85%

$ 2.74M

$ 87.58M

947

$ 149.29

-0.09%

-0.11%

+1.23%

$ 2.71M

$ 391.73

948

FEG Token

FEG

$ 0.00003143

+0.03%

+1.16%

-15.90%

$ 2.71M

$ 1.18B

949

$ 284.92

-0.10%

-0.04%

-0.21%

$ 2.70M

$ 204.67

950

InterMilanFanToken

INTER

$ 0.2196

-0.68%

-2.90%

-17.22%

$ 2.69M

$ 271.17K

951

$ 192.22

+0.56%

+0.11%

+2.99%

$ 2.66M

$ 295.07

952

League of Traders

LOT

$ 0.006626

-0.70%

+1.86%

-16.08%

$ 2.65M

$ 8.92M

953

swarm

BZZ

$ 0.05034

-0.04%

+1.04%

-22.69%

$ 2.65M

$ 1.13M

954

$ 131.27

+0.34%

-0.48%

-1.27%

$ 2.64M

$ 523.74

955

PIBBLE

PIB

$ 0.0000888

-1.00%

+3.74%

-7.31%

$ 2.63M

$ 199.35K

956

Numbers Protocol

NUM

$ 0.002914

-0.51%

0.00%

-21.36%

$ 2.62M

$ 18.97M

957

Aventus

AVT

$ 0.4357

0.00%

+0.53%

-17.23%

$ 2.61M

$ 822.01

958

TokenFi

TOKEN

$ 0.002612

-0.27%

+7.50%

-9.50%

$ 2.61M

$ 25.85M

959

PeiPei

PEIPEI

$ 0.000000006219

-2.77%

+5.36%

-13.42%

$ 2.60M

$ 602.55B

960

$ 314.88

+0.06%

-0.34%

+3.69%

$ 2.58M

$ 176.40

961

Allo

RWA

$ 0.0014

+0.21%

+1.15%

-8.66%

$ 2.53M

$ 38.39M

962

Myro

MYRO

$ 0.002666

+0.68%

-0.86%

-10.56%

$ 2.52M

$ 22.00M

963

BabyShark

BABYSHARK

$ 0.009657

+0.36%

+7.29%

-4.24%

$ 2.49M

$ 6.89M

964

$ 44.47

+0.16%

+1.67%

-5.22%

$ 2.45M

$ 1.32K

965

NEXA

$ 0.000000415

0.00%

-2.28%

-7.24%

$ 2.43M

$ 24.52B

966

Agenda 47

A47

$ 0.002429

0.00%

-5.41%

-10.04%

$ 2.43M

$ 5.75K

967

$ 82.87

+0.10%

+0.72%

-5.58%

$ 2.43M

$ 741.05

968

BEAM

$ 0.01584

+0.31%

+2.36%

-2.61%

$ 2.42M

$ 3.45M

969

$ 549.2

-0.12%

-0.13%

-19.18%

$ 2.41M

$ 98.90

970

Reef

REEF

$ 0.00006501

-0.41%

+9.47%

-8.26%

$ 2.40M

$ 880.63M

971

$ 119.8

+0.09%

-0.13%

+2.72%

$ 2.39M

$ 463.31

972

AmpleforthGovernance

FORTH

$ 0.172

-1.42%

-16.27%

-10.45%

$ 2.38M

$ 311.69K

973

PaLM AI

PALMAI

$ 0.0309

0.00%

+8.04%

-34.12%

$ 2.38M

$ 22.14K

974

REALTOKEN

$ 0.003589

-2.15%

-3.60%

-18.47%

$ 2.38M

$ 3.63M

975

Handy

HANDY

$ 0.0025052

+0.20%

+4.65%

-6.70%

$ 2.37M

$ 22.94M

976

Foxsy AI

FOXSY

$ 0.0020705

-0.95%

+1.48%

-19.36%

$ 2.36M

$ 83.89M

977

VFY

$ 0.006393

0.00%

+0.13%

-19.30%

$ 2.36M

$ 9.01M

978

xMoney

XMN

$ 0.00234

+0.43%

+4.91%

-13.92%

$ 2.35M

$ 5.31M

979

XFI

$ 0.03294

+0.21%

-1.37%

-13.90%

$ 2.33M

$ 482.72K

980

Theoriq

THQ

$ 0.01495

+0.33%

+6.81%

-18.96%

$ 2.32M

$ 4.47M

981

Volt Inu V3

VOLT

$ 0.0000000423

0.00%

+6.02%

-19.89%

$ 2.32M

$ 43.69B

982

BRN Metaverse

BRN

$ 0.08236

+0.24%

+5.61%

-11.49%

$ 2.31M

$ 616.67K

983

CreatorBid

BID

$ 0.005938

+0.02%

+2.85%

-22.65%

$ 2.29M

$ 9.44M

984

$ 147.13

+0.33%

-0.05%

-0.10%

$ 2.28M

$ 375.70

985

Shido

SHIDO

$ 0.0001308

+0.23%

+2.01%

-7.77%

$ 2.25M

$ 690.75M

986

KiboShib

KIBSHI

$ 0.000002244

-0.09%

+8.15%

-3.94%

$ 2.24M

$ 3.47B

987

Nietzschean Penguin

PENGUIN

$ 0.002228

-1.02%

+8.34%

-20.72%

$ 2.23M

$ 31.73M

988

PIRATE NATION

PIRATE

$ 0.003095

0.00%

-6.83%

-18.42%

$ 2.22M

$ 2.98M

989

Propbase

PROPS

$ 0.004528

-0.02%

-0.13%

-9.35%

$ 2.21M

$ 38.62M

990

Scallop

SCA

$ 0.0137

0.00%

+2.96%

-26.46%

$ 2.21M

$ 112.74K

991

Gochujang Coin

GOCHU

$ 0.0000001963

-0.46%

-1.11%

-0.41%

$ 2.20M

$ 335.06B

992

Mysterium

MYST

$ 0.1088

-0.09%

+0.92%

-21.78%

$ 2.19M

$ 411.57K

993

Warden

WARD

$ 0.008632

-0.28%

+12.27%

-39.44%

$ 2.16M

$ 12.87M

994

Trac Network

TNK

$ 0.13718

+1.32%

-0.27%

-18.20%

$ 2.16M

$ 564.21K

995

$ 41.7

-0.12%

+1.04%

-9.89%

$ 2.14M

$ 1.31K

996

$ 18.2

+0.11%

-0.06%

-6.05%

$ 2.12M

$ 3.05K

997

Roam

ROAM

$ 0.006165

+0.87%

+19.36%

-2.77%

$ 2.12M

$ 15.12M

998

ArchLoot

$ 0.002311

+0.31%

+0.70%

-22.84%

$ 2.12M

$ 15.66M

999

Coupon Assets

$ 0.21837

-0.35%

+1.71%

-0.22%

$ 2.11M

$ 340.32K

1000

SLIMEX

$ 0.001217

-1.30%

-0.98%

-9.01%

$ 2.10M

$ 42.84M

1001

ChainSwap

CSWAP

$ 0.002232

-3.00%

+3.86%

+35.44%

$ 2.06M

$ 467.55K

1002

Dingocoin

DINGO

$ 0.00001816

-6.47%

-30.50%

+16.83%

$ 2.05M

$ 1.18B

1003

Reservoir

DAM

$ 0.00999

-0.16%

+1.77%

+3.98%

$ 2.03M

$ 5.86M

1004

Hooked Protocol

HOOK

$ 0.006474

+0.33%

-0.57%

-20.04%

$ 2.00M

$ 8.66M

1005

AIDOGE

$ 0.000000000011449

+1.11%

+3.38%

-12.01%

$ 2.00M

$ 5,296.51T

1006

AllianceBlock Nexera

NXRA

$ 0.001901

+1.44%

+1.88%

-14.64%

$ 1.99M

$ 1.32M

1007

Particl

PART

$ 0.1269

+6.64%

+38.08%

-28.67%

$ 1.98M

$ 1.24K

1008

$ 271.55

+0.05%

-0.09%

-5.76%

$ 1.97M

$ 210.27

1009

Verse World

VERSEWORLD

$ 0.0195

+0.25%

+5.80%

-18.97%

$ 1.97M

$ 2.45M

1010

StablR USD

USDR

$ 0.2801

0.00%

-2.23%

+11.15%

$ 1.97M

$ 450.12

1011

Bitboard

BITBOARD

$ 0.0004395

-0.09%

-2.33%

+33.99%

$ 1.95M

$ 176.43M

1012

CEEK

$ 0.002562

+2.24%

+7.29%

-11.61%

$ 1.95M

$ 26.21M

1013

Zeus Network

ZEUS

$ 0.0022

-0.29%

+10.36%

-26.81%

$ 1.94M

$ 36.64M

1014

XELIS

XEL

$ 0.367

0.00%

+5.60%

-0.28%

$ 1.94M

$ 32.51K

1015

Moodeng on Eth

MOODENGETH

$ 0.000004724

+0.06%

+3.87%

-9.62%

$ 1.93M

$ 13.23B

1016

XSwap

XSWAP

$ 0.006457

0.00%

-1.42%

$ 1.93M

$ 129.94K

1017

Piggycell

PIGGY

$ 0.04523

0.00%

-2.54%

-12.73%

$ 1.92M

$ 397.30K

1018

$ 96.7

+0.15%

+0.09%

-4.19%

$ 1.91M

$ 578.16

1019

SwissCheese

SWCH

$ 0.04341

+1.57%

+9.73%

-11.58%

$ 1.90M

$ 178.50K

1020

MCNCOIN

MCN

$ 0.1583

-3.48%

-4.87%

-17.60%

$ 1.90M

$ 93.95K

1021

Aleph Zero

AZERO

$ 0.007076

0.00%

+4.92%

-13.64%

$ 1.89M

$ 8.80M

1022

Sudeng

HIPPO

$ 0.0001899

-1.15%

+15.48%

-5.70%

$ 1.89M

$ 391.24M

1023

TRUF.Network

TRUF

$ 0.00354

0.00%

-19.91%

$ 1.88M

$ 13.88M

1024

Xterio

XTER

$ 0.00958

-0.52%

+0.74%

-31.12%

$ 1.87M

$ 6.25M

1025

Handshake

HNS

$ 0.002762

0.00%

+0.62%

-44.64%

$ 1.87M

$ 73.00K

1026

Bull

BULL

$ 0.001889

-1.79%

-1.68%

-43.53%

$ 1.87M

$ 47.64M

1027

TROLL

$ 0.000000001919

+0.10%

+5.45%

-6.97%

$ 1.86M

$ 29.13T

1028

Mr. Miggles

MIGGLES

$ 0.001939

-0.41%

+12.55%

-18.72%

$ 1.85M

$ 84.35M

1029

Apple xStock

AAPLX

$ 306.19

-0.24%

+1.05%

-1.03%

$ 1.85M

$ 178.87

1030

GROK

$ 0.0002906

-0.75%

-3.03%

-19.67%

$ 1.84M

$ 334.26M

1031

Maneki

MANEKI

$ 0.0002068

-0.58%

+1.98%

-20.34%

$ 1.83M

$ 337.85M

1032

HyperGPT

HGPT

$ 0.001974

+1.02%

+7.67%

-1.88%

$ 1.81M

$ 58.82M

1033

TRWA

$ 0.0002575

-0.08%

+5.28%

-17.56%

$ 1.80M

$ 272.48M

1034

$ 326.32

+0.38%

-0.05%

-0.37%

$ 1.79M

$ 172.95

1035

iMe Lab

LIME

$ 0.002373

-0.50%

-1.37%

-7.45%

$ 1.79M

$ 6.99M

1036

Marina Protocol

BAY

$ 0.00884

+0.77%

+8.40%

-37.83%

$ 1.78M

$ 6.81M

1037

NetMind

NMT

$ 0.053

0.00%

-7.02%

$ 1.77M

$ 396.12K

1038

HTR

$ 0.00343

0.00%

+4.89%

-11.37%

$ 1.77M

$ 13.76M

1039

XDB CHAIN

XDB

$ 0.0001025

+1.08%

+5.13%

-7.57%

$ 1.76M

$ 32.29M

1040

$ 1,094.45

-0.02%

-0.10%

+2.06%

$ 1.76M

$ 52.88

1041

$ 1,007.56

0.00%

-0.26%

-5.11%

$ 1.75M

$ 57.41

1042

Hosky Token

HOSKY

$ 0.00000000766

0.00%

+10.50%

-20.88%

$ 1.75M

$ 77.82B

1043

VaderAI by Virtuals

VADER

$ 0.001718

+1.11%

+20.96%

-15.23%

$ 1.73M

$ 35.70M

1044

BILLION DOLLAR CAT

BDC

$ 0.001721

0.00%

+17.00%

-2.82%

$ 1.72M

$ 562.98K

1045

Housecoin

HOUSE

$ 0.0017036

+0.99%

+5.52%

-22.57%

$ 1.70M

$ 34.11M

1046

Syscoin

SYS

$ 0.001932

-0.16%

+9.53%

-29.90%

$ 1.69M

$ 37.33M

1047

$ 53.96

-1.48%

+1.69%

-14.43%

$ 1.69M

$ 1.09K

1048

$ 514.28

-0.01%

-0.08%

+2.10%

$ 1.67M

$ 113.91

1049

Botto

BOTTO

$ 0.03623

+0.30%

+1.98%

-25.74%

$ 1.67M

$ 1.64M

1050

Streamflow

STREAM

$ 0.007582

-0.13%

+0.37%

+14.93%

$ 1.66M

$ 8.06M

1051

HAI

$ 0.001978

-0.40%

-0.35%

-1.49%

$ 1.65M

$ 22.32M

1052

Seraph

SERAPH

$ 0.005066

0.00%

-0.53%

-20.28%

$ 1.62M

$ 220.80K

1053

Coral Protocol

CORAL

$ 0.0001899

-1.36%

+5.29%

-21.74%

$ 1.62M

$ 826.78M

1054

GemHUB

GHUB

$ 0.003995

-0.77%

-1.19%

-12.86%

$ 1.61M

$ 23.51M

1055

Saros

SAROS

$ 0.0004868

-0.10%

+1.69%

-5.11%

$ 1.61M

$ 115.85M

1056

GOAT Network

GOATED

$ 0.01543

0.00%

+0.26%

+0.59%

$ 1.61M

$ 3.39M

1057

Holdstation

HOLDSTATION

$ 0.2022

+1.00%

+2.78%

+0.54%

$ 1.60M

$ 15.45K

1058

Astroon

AST

$ 0.002611

0.00%

-5.40%

$ 1.60M

$ 60.69M

1059

Sentio

$ 0.02817

+0.14%

+2.50%

-9.35%

$ 1.59M

$ 2.03M

1060

$ 329.28

-0.08%

+0.16%

+1.38%

$ 1.58M

$ 169.08

1061

Polytrade

TRADE

$ 0.03832

0.00%

+6.09%

-1.97%

$ 1.58M

$ 2.33M

1062

VOOI

$ 0.005008

+0.08%

-0.97%

-1.21%

$ 1.57M

$ 10.46M

1063

My Lovely Planet

MLC

$ 0.01473

-0.88%

+2.79%

-10.79%

$ 1.55M

$ 450.64K

1064

Catcoin

CATCOIN

$ 0.00000000003067

0.00%

+4.04%

-18.41%

$ 1.54M

$ 29.50T

1065

AstraAI

ASTRAAI

$ 0.1525

-0.42%

+4.46%

-17.08%

$ 1.53M

$ 193.08K

1066

Laqira Protocol

LQR

$ 0.017163

-0.20%

+2.03%

+5.68%

$ 1.52M

$ 4.05M

1067

GT Protocol

GTAI

$ 0.02205

0.00%

-0.32%

-14.69%

$ 1.51M

$ 2.50M

1068

$ 251.82

+0.02%

+0.62%

-8.66%

$ 1.50M

$ 215.01

1069

Ctomorrow Platform

CTP

$ 0.0009205

-0.32%

-0.59%

-0.08%

$ 1.50M

$ 67.07M

1070

$ 121.11

+0.02%

0.00%

-8.49%

$ 1.49M

$ 444.12

1071

Nibiru Chain

NIBI

$ 0.001479

+0.14%

+0.68%

-4.33%

$ 1.48M

$ 169.37M

1072

XL1

$ 0.0002578

-0.42%

+4.25%

-15.00%

$ 1.48M

$ 22.59M

1073

MILC Platform

MLT

$ 0.01163

0.00%

+3.75%

-19.01%

$ 1.45M

$ 1.42K

1074

CUDIS

$ 0.005834

-1.02%

-4.52%

-18.17%

$ 1.44M

$ 15.50M

1075

$ 0.00002965

+0.24%

+6.53%

-9.70%

$ 1.44M

$ 2.02B

1076

OVR

$ 0.0281

0.00%

+2.92%

-19.89%

$ 1.44M

$ 2.06M

1077

Dynex

DNX

$ 0.01353

-0.82%

-7.79%

-16.07%

$ 1.44M

$ 5.26M

1078

Radiant

RXD

$ 0.00009

0.00%

+2.27%

-10.00%

$ 1.43M

$ 592.17M

1079

Cere Network

CERE

$ 0.000206

0.00%

-1.34%

-1.53%

$ 1.43M

$ 263.57M

1080

NODE

$ 0.01071

-0.19%

+0.09%

-2.64%

$ 1.43M

$ 5.43M

1081

HAROLD

$ 0.001801

+0.22%

+3.08%

-16.14%

$ 1.42M

$ 7.17M

1082

$ 0.0003758

+0.16%

+5.08%

-11.68%

$ 1.42M

$ 44.36M

1083

MEZO

$ 0.01624

+0.49%

+0.37%

-38.76%

$ 1.40M

$ 7.87M

1084

$ 405.88

+0.63%

+0.58%

+6.39%

$ 1.40M

$ 139.16

1085

$ 236.81

-0.06%

-0.30%

-9.81%

$ 1.39M

$ 237.45

1086

Step App

FITFI

$ 0.0003047

0.00%

+8.13%

-23.26%

$ 1.39M

$ 188.78M

1087

Luckycoin

LKY

$ 0.07123

-1.52%

+1.83%

-16.13%

$ 1.37M

$ 6.34K

1088

EVDC Network

EVDC

$ 0.00002162

-0.73%

-0.41%

-1.23%

$ 1.37M

$ 60.80M

1089

HELLO

$ 0.001891

-0.64%

-3.42%

-30.43%

$ 1.37M

$ 53.92M

1090

$ 43.55

-0.16%

-0.25%

-7.32%

$ 1.35M

$ 1.26K

1091

Symbiosis

SIS

$ 0.01386

0.00%

+5.73%

-6.98%

$ 1.34M

$ 1.84M

1092

Donotfomoew

MOEW

$ 0.0002146

+0.05%

+5.14%

-13.67%

$ 1.33M

$ 179.37M

1093

$ 212.81

+0.61%

+0.14%

-6.84%

$ 1.33M

$ 265.44

1094

$ 1,047.54

-0.26%

-0.56%

+1.30%

$ 1.32M

$ 53.83

1095

Storm Trade

STORM

$ 0.005089

-0.47%

+2.07%

+0.79%

$ 1.31M

$ 11.78M

1096

HashAI

HASHAI

$ 0.00001554

+2.10%

+8.98%

-13.39%

$ 1.31M

$ 3.71B

1097

Welf

WELF

$ 0.1026

+1.79%

+2.20%

-1.82%

$ 1.30M

$ 138.21K

1098

MemeFi

MEMEFI

$ 0.00013

-0.77%

+1.97%

-10.12%

$ 1.30M

$ 452.25M

1099

VAIOT

VAI

$ 0.00324

-0.91%

+2.85%

-14.47%

$ 1.29M

$ 1.99M

1100

$ 0.001983

-1.54%

+3.61%

+10.04%

$ 1.27M

$ 8.47M

1101

XDAG

$ 0.0009921

+0.18%

-1.14%

-4.69%

$ 1.27M

$ 55.42M

1102

Samoyedcoin

SAMO

$ 0.0003453

-0.26%

+4.94%

+3.06%

$ 1.27M

$ 179.70M

1103

$ 92.02

+0.33%

+0.09%

+6.43%

$ 1.27M

$ 585.71

1104

MAGA

MAGATRUMP

$ 0.02746

+4.64%

+10.15%

-13.08%

$ 1.26M

$ 4.28M

1105

Reality Metaverse

RMV

$ 0.005

0.00%

-0.20%

-16.94%

$ 1.25M

$ 4.71M

1106

DOGE

DOGEGOV

$ 0.001277

-0.39%

+4.68%

-19.65%

$ 1.25M

$ 45.72M

1107

$ 976.86

-0.04%

+0.30%

+1.35%

$ 1.25M

$ 58.02

1108

Fluence

FLT

$ 0.004333

-0.02%

+2.87%

-13.61%

$ 1.25M

$ 13.01M

1109

Matchain

MAT

$ 0.07507

+7.80%

+29.30%

+13.25%

$ 1.24M

$ 1.31M

1110

$ 82.75

+0.01%

+0.02%

+5.95%

$ 1.24M

$ 660.40

1111

$ 192.07

-0.16%

+3.11%

-6.25%

$ 1.24M

$ 313.14

1112

Perpetual Protocol

PERP

$ 0.0188

-0.11%

+0.43%

-9.67%

$ 1.24M

$ 2.89M

1113

$ 177.38

-0.14%

+2.00%

-16.82%

$ 1.22M

$ 346.71

1114

OGPU

$ 0.0615

+0.65%

+7.49%

-21.10%

$ 1.21M

$ 126.51K

1115

LBRY Credits

LBC

$ 0.001848

0.00%

-2.17%

+18.39%

$ 1.21M

$ 37.11K

1116

Obol

OBOL

$ 0.004081

-0.05%

-0.36%

-21.40%

$ 1.21M

$ 15.54M

1117

$ 29.97

+0.07%

+0.13%

+0.74%

$ 1.19M

$ 1.83K

1118

NuNet

NTX

$ 0.00232

-2.08%

+25.00%

-12.31%

$ 1.18M

$ 9.20M

1119

RocketX exchange

RVF

$ 0.01426

-0.21%

+0.14%

-22.92%

$ 1.18M

$ 362.54K

1120

$ 133.12

+0.11%

-0.12%

-0.08%

$ 1.18M

$ 401.74

1121

XRP Healthcare

XRPH

$ 0.01619

-1.07%

+2.15%

-15.09%

$ 1.18M

$ 1.21M

1122

Dejitaru Tsuka

TSUKA

$ 0.001175

+0.26%

+0.77%

-5.24%

$ 1.18M

$ 47.78M

1123

Vexanium

VEX

$ 0.001599

0.00%

+6.03%

+1.98%

$ 1.17M

$ 34.09M

1124

Areon Network

AREA

$ 0.00987

0.00%

-1.69%

-26.83%

$ 1.16M

$ 103.81K

1125

ShareToken

SHR

$ 0.0003216

-1.80%

+1.01%

-16.65%

$ 1.16M

$ 28.33M

1126

Napoli Fan Token

NAP

$ 0.2005

-0.15%

-3.51%

-10.32%

$ 1.15M

$ 282.54K

1127

Pepe Unchained

PEPU

$ 0.0001081

0.00%

+4.44%

-8.00%

$ 1.14M

$ 822.58M

1128

$ 488.63

+0.53%

+0.56%

-1.79%

$ 1.13M

$ 115.84

1129

Cellframe

CELL

$ 0.03944

-0.61%

+7.73%

-16.38%

$ 1.12M

$ 2.13M

1130

NodeAI

GPU

$ 0.01125

+1.16%

+6.97%

-15.17%

$ 1.11M

$ 4.81M

1131

Dtec

DTEC

$ 0.0064

0.00%

-0.73%

-1.92%

$ 1.11M

$ 8.93M

1132

DeFinity Markets

DEFX

$ 0.007339

-0.27%

+4.38%

+6.74%

$ 1.09M

$ 7.70M

1133

Energi

NRG

$ 0.01059

-0.09%

-6.13%

$ 1.08M

$ 2.73M

1134

Prosper

PROSPER

$ 0.0206

-0.29%

+0.93%

0.00%

$ 1.06M

$ 2.38M

1135

$ 23.49

-0.04%

+0.04%

-20.98%

$ 1.06M

$ 2.33K

1136

$ 540.25

-0.38%

-0.37%

-5.28%

$ 1.05M

$ 102.79

1137

$ 292.45

-0.08%

-0.26%

-8.45%

$ 1.05M

$ 191.87

1138

$ 42.04

-0.07%

+0.77%

-6.97%

$ 1.04M

$ 1.32K

1139

Vita Inu

VINU

$ 0.000000001153

+0.35%

+7.19%

-12.03%

$ 1.04M

$ 72.36T

1140

$ 181.85

+0.08%

-0.19%

-7.22%

$ 1.04M

$ 304.76

1141

Gaia

GAIA

$ 0.006111

-0.44%

-1.48%

-6.39%

$ 1.04M

$ 9.30M

1142

Hoppy

HOPPY

$ 0.000002463

0.00%

+5.21%

-12.57%

$ 1.04M

$ 562.30M

1143

Clore AI

CLORE

$ 0.001628

0.00%

-9.97%

-21.54%

$ 1.03M

$ 39.26M

1144

Ethervista

VISTA

$ 1.0789

-0.20%

-1.22%

-16.95%

$ 1.03M

$ 52.35K

1145

$ 822.55

+0.44%

+0.16%

-4.69%

$ 1.02M

$ 65.82

1146

$ 56.83

+0.16%

+0.51%

-15.96%

$ 1.01M

$ 998.40

1147

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 573.87M

1148

Alvara Protocol

ALVA

$ 0.00923

+0.88%

+4.07%

-33.12%

$ 1.00M

$ 2.30M

1149

$ 76.7

-0.13%

-0.33%

-2.04%

$ 1.00M

$ 772.36

1150

GraphLinq

GLQ

$ 0.00294

-0.03%

+4.94%

-19.68%

$ 997.56K

$ 20.31M

1151

SOLVEX

$ 0.0204

0.00%

-1.47%

-2.90%

$ 995.58K

$ 324.98K

1152

$ 93.09

+0.03%

+0.02%

-11.41%

$ 989.02K

$ 581.84

1153

KiloEx

KILO

$ 0.004688

+0.30%

-1.79%

-13.14%

$ 986.52K

$ 11.92M

1154

Shiro Neko

SHIRO

$ 0.000000001506

+0.71%

+8.44%

-16.28%

$ 980.70K

$ 38.27T

1155

Katana Inu

KATA

$ 0.000026

0.00%

+2.32%

-18.14%

$ 969.77K

$ 1.46B

1156

Truth Network

TRUU

$ 0.00007927

0.00%

-0.92%

-16.86%

$ 964.49K

$ 693.77M

1157

Baanx

BXX

$ 0.003877

0.00%

+2.29%

-3.76%

$ 960.68K

$ 110.73K

1158

EPNS

PUSH

$ 0.010626

-0.37%

+1.24%

-6.07%

$ 960.30K

$ 6.01M

1159

BXE

$ 0.00319

+0.16%

-3.28%

-8.99%

$ 959.31K

$ 4.91M

1160

New XAI gork

GORK

$ 0.0009583

-1.25%

+3.56%

-23.66%

$ 956.59K

$ 74.53M

1161

LOBO.THE.WOLF.PUP

LOBO

$ 0.00005464

+0.31%

+2.65%

-7.90%

$ 954.51K

$ 533.86M

1162

ARC

$ 0.000903

-0.77%

-29.95%

$ 930.09K

$ 1.67M

1163

Artrade

ATR

$ 0.0007326

+0.03%

-7.24%

-15.67%

$ 922.02K

$ 94.35M

1164

Swarm Markets

SMT

$ 0.0093

0.00%

+1.01%

-57.45%

$ 919.97K

$ 5.13M

1165

V Systems

VSYS

$ 0.000246

-0.20%

+1.03%

+0.41%

$ 910.32K

$ 214.60M

1166

$ 29.47

+0.10%

+0.17%

-7.93%

$ 900.74K

$ 1.84K

1167

$ 16.23

+0.18%

+2.71%

-13.78%

$ 898.15K

$ 3.66K

1168

Pepe 2.0

PEPE2

$ 0.000000001907

-0.36%

-1.95%

-16.62%

$ 896.73K

$ 39.37T

1169

3ULL

$ 0.0000615

-1.44%

+6.03%

-30.90%

$ 890.93K

$ 441.80M

1170

$ 427.9

-0.02%

+0.69%

-0.13%

$ 890.32K

$ 126.92

1171

$ 0.00144

0.00%

+6.57%

-10.98%

$ 885.48K

$ 33.66M

1172

$ 311.46

+0.07%

-0.01%

-2.33%

$ 884.19K

$ 177.84

1173

$ 167.62

-0.09%

+0.29%

-6.97%

$ 883.21K

$ 335.67

1174

$ 100.17

+0.11%

+0.22%

-2.09%

$ 881.12K

$ 549.57

1175

Sabai Protocol

SABAI

$ 0.001603

-1.30%

-1.36%

-11.35%

$ 878.27K

$ 14.99M

1176

Zygoswap

ZSWAP

$ 0.000897

-0.55%

-3.45%

-29.62%

$ 877.18K

$ 33.81M

1177

bitsCrunch

BCUT

$ 0.00145

-0.14%

+18.37%

+26.86%

$ 875.48K

$ 41.25M

1178

Union

UNION

$ 0.0004572

+0.64%

+0.62%

-6.79%

$ 872.40K

$ 123.67M

1179

$ 88.75

0.00%

-0.02%

-18.39%

$ 867.12K

$ 633.35

1180

Spectral

SPEC

$ 0.0608

0.00%

+3.02%

-17.53%

$ 857.57K

$ 897.00K

1181

Cypherium

CPH

$ 0.002217

+0.09%

-17.76%

-32.30%

$ 849.39K

$ 24.94M

1182

Blocksquare Token

BST

$ 0.01374

-0.22%

+10.70%

-0.22%

$ 845.89K

$ 2.45M

1183

AEROBUD

$ 0.000871

-0.46%

-4.81%

-23.53%

$ 844.87K

$ 51.49M

1184

HYDRA

$ 0.02806

-0.14%

-1.27%

+3.93%

$ 837.87K

$ 2.16M

1185

Tales X

$ 0.005593

-0.52%

+3.52%

-15.39%

$ 837.75K

$ 6.58M

1186

Jerry The Turtle

JYAI

$ 0.000012169

-0.01%

+1.69%

+4.99%

$ 834.28K

$ 3.58B

1187

Bifrost

BNC

$ 0.02185

-0.05%

+3.36%

-12.74%

$ 831.09K

$ 1.50M

1188

CaptainBNB

CAPTAINBNB

$ 0.0009597

-0.70%

-14.46%

+10.83%

$ 829.45K

$ 58.00M

1189

Artyfact

ARTY

$ 0.04242

-0.02%

-1.10%

-10.49%

$ 826.35K

$ 1.29M

1190

$ 54.7

+0.09%

-0.36%

-20.57%

$ 798.71K

$ 1.04K

1191

$ 70.83

-0.07%

+0.23%

-1.17%

$ 795.26K

$ 813.16

1192

Verasity

VRA

$ 0.0000084

-0.70%

+2.04%

-44.42%

$ 792.89K

$ 10.69B

1193

Acala Token

ACA

$ 0.0006749

+0.64%

+0.06%

-10.23%

$ 787.15K

$ 86.41M

1194

$ 422.2

-0.11%

+5.18%

+2.21%

$ 782.63K

$ 153.11

1195

BRETT

BRETTETH

$ 0.01122

0.00%

-0.18%

-14.09%

$ 778.89K

$ 145.51K

1196

Minati Coin

MNTC

$ 0.1229

-6.11%

-6.04%

-23.57%

$ 771.20K

$ 155.86

1197

$ 285.4

-0.04%

-0.01%

-7.34%

$ 765.53K

$ 194.78

1198

$ 300.44

+0.09%

+0.47%

-12.50%

$ 761.62K

$ 181.06

1199

Chirp

CHIRP

$ 0.007226

-0.07%

+0.21%

-11.79%

$ 757.44K

$ 7.75M

1200

SubQuery Network

SQT

$ 0.0001993

-0.05%

-2.83%

-30.80%

$ 754.70K

$ 279.98M

1201

Mochi

MOCHI

$ 0.0000007882

+4.69%

+7.74%

-11.33%

$ 739.04K

$ 1.96B

1202

BABB

BAX

$ 0.00000882

0.00%

-0.80%

$ 735.23K

$ 17.07M

1203

MAIV

$ 0.0004075

0.00%

+2.05%

-18.16%

$ 726.56K

$ 1.88M

1204

Matrix AI Network

MAN

$ 0.00152

-0.65%

+3.40%

-1.30%

$ 725.60K

$ 2.75M

1205

PointPay

PXP

$ 0.02386

-0.08%

-0.04%

+17.89%

$ 715.50K

$ 6.88M

1206

Neutron

NTRN

$ 0.001175

-0.17%

+2.35%

-10.79%

$ 711.36K

$ 47.24M

1207

MultiVAC

MTV

$ 0.00019412

+0.01%

-0.02%

-3.54%

$ 696.42K

$ 201.26M

1208

QORPO

$ 0.001103

-2.91%

-4.75%

-23.74%

$ 687.70K

$ 7.13M

1209

Doge Eat Doge

OMNOM

$ 0.0000000021916

-0.29%

+5.27%

-14.30%

$ 682.09K

$ 25.24T

1210

$ 1,627.85

+1.10%

+0.46%

-4.82%

$ 681.27K

$ 35.30

1211

AI Avatar

SGT

$ 0.0678

+0.74%

-0.44%

-15.48%

$ 680.58K

$ 2.32M

1212

Fuse Network

FUSE

$ 0.003061

0.00%

+0.49%

-3.19%

$ 673.94K

$ 18.23M

1213

LinqAI

LNQ

$ 0.001887

+0.21%

+4.08%

-21.50%

$ 671.94K

$ 12.33M

1214

Phoenic

PNIC

$ 0.002636

0.00%

-1.57%

-7.55%

$ 669.75K

$ 48.67M

1215

$ 108.73

+0.18%

+0.15%

-10.14%

$ 667.05K

$ 527.25

1216

Neurai

XNA

$ 0.00003904

+0.18%

-2.55%

-6.49%

$ 665.39K

$ 196.94M

1217

Carnomaly

CARR

$ 0.00038

0.00%

-2.56%

-6.20%

$ 665.00K

$ 19.39M

1218

Meter Governance

MTRG

$ 0.01994

-0.05%

+4.13%

-5.68%

$ 643.27K

$ 3.16M

1219

$ 17.727

-0.32%

-0.39%

-24.65%

$ 636.42K

$ 3.12K

1220

DeFi

DEFI

$ 0.0001769

-0.28%

-8.15%

-9.70%

$ 629.54K

$ 191.86M

1221

IMGN Labs

IMGN

$ 0.00074

-0.40%

-4.77%

-33.15%

$ 627.69K

$ 77.79M

1222

Flamengo Fan Token

MENGO

$ 0.03459

-0.14%

+1.96%

+0.23%

$ 627.00K

$ 1.57M

1223

Whitebridge Network

WBAI

$ 0.002091

+1.65%

+0.14%

+41.53%

$ 626.79K

$ 24.24M

1224

Rubic

RBC

$ 0.003785

-0.16%

+3.87%

+1.15%

$ 625.60K

$ 7.38M

1225

Bitcoin Bam

BTCBAM

$ 0.06012

+0.12%

-0.30%

-0.99%

$ 617.02K

$ 431.82K

1226

RWA Inc.

RWAINC

$ 0.00127

-3.10%

-26.04%

-27.33%

$ 614.46K

$ 6.16M

1227

$ 395.85

+0.01%

+0.02%

-0.51%

$ 611.28K

$ 145.48

1228

Singularity Finance

SFI

$ 0.00398

-0.13%

-2.41%

-8.65%

$ 610.81K

$ 14.23M

1229

Choise.com

CHO

$ 0.0011783

-0.08%

+0.93%

-9.96%

$ 609.37K

$ 19.75M

1230

Optimus

OPTIMUS

$ 0.00635

0.00%

+4.44%

-7.70%

$ 603.47K

$ 230.32K

1231

AI3

$ 0.006324

0.00%

-1.03%

-6.42%

$ 600.83K

$ 8.89K

1232

Port3 Network

PORT3

$ 0.0008551

+0.09%

+0.14%

-6.05%

$ 592.49K

$ 65.47M

1233

MON Protocol

MONPRO

$ 0.0009914

+0.21%

+5.27%

-7.22%

$ 586.84K

$ 58.69M

1234

Vertus

VERT

$ 0.0011075

+0.10%

-0.06%

+1.59%

$ 583.35K

$ 21.99M

1235

StreamCoin

STRM

$ 0.0003782

+1.12%

-1.20%

-2.48%

$ 564.51K

$ 265.26M

1236

Shardeum

SHM

$ 0.0000431

0.00%

+0.70%

-3.15%

$ 554.67K

$ 1.19B

1237

$ 490.32

+0.02%

-0.35%

-2.65%

$ 545.87K

$ 108.01

1238

$ 24.418

+0.02%

+0.01%

-9.60%

$ 543.64K

$ 2.32K

1239

Creo Engine

CREO

$ 0.000781

0.00%

-0.01%

-4.72%

$ 537.68K

$ 776.21K

1240

Phoenix Global

PHB

$ 0.00784

-6.52%

+86.39%

-56.66%

$ 534.94K

$ 18.21M

1241

Real Smurf Cat

SMURFCAT

$ 0.000005696

0.00%

+2.46%

-8.45%

$ 534.34K

$ 13.19B

1242

U2U Network

U2U

$ 0.000349

-1.22%

+18.65%

-14.81%

$ 532.12K

$ 205.18M

1243

Hive Intelligence

HINT

$ 0.001151

-0.60%

+0.35%

-19.50%

$ 530.35K

$ 40.14M

1244

MUBI

$ 0.0005565

+1.42%

+10.80%

-3.95%

$ 529.25K

$ 107.06M

1245

$ 11.7

-0.09%

+0.09%

-3.31%

$ 526.26K

$ 4.61K

1246

Rebel Cars

$ 0.00253

0.00%

+1.20%

-20.44%

$ 522.08K

$ 2.79M

1247

Heurist

HEU

$ 0.00461

0.00%

-6.30%

-19.26%

$ 509.34K

$ 2.58M

1248

Dione Protocol

DIONE

$ 0.000042

+2.44%

-6.67%

$ 507.45K

$ 10.86M

1249

WadzCoin Token

WCO

$ 0.0001692

+0.48%

+3.83%

-9.04%

$ 504.00K

$ 111.15M

1250

$ 255.29

+0.71%

+0.15%

-9.01%

$ 498.37K

$ 220.02

1251

Reploy

RAI

$ 0.04951

+0.24%

-3.63%

+0.20%

$ 494.10K

$ 1.09M

1252

Brazil National Fan

BFT

$ 0.0171

+3.63%

-3.19%

-8.29%

$ 491.12K

$ 4.34M

1253

Hifi Finance

HIFI

$ 0.003454

+0.73%

+4.13%

-11.11%

$ 490.55K

$ 16.40M

1254

EstateX

ESX

$ 0.0005

0.00%

+0.60%

-11.19%

$ 474.44K

$ 10.13M

1255

$ 22.66

0.00%

+3.23%

+4.57%

$ 465.14K

$ 2.55K

1256

SwarmNode.ai

SNAI

$ 0.0004612

0.00%

+5.37%

-29.76%

$ 461.40K

$ 121.11M

1257

$ 12.23

+0.08%

+0.16%

-14.65%

$ 454.98K

$ 4.48K

1258

THORWallet

TITN

$ 0.010557

+1.43%

+4.16%

-6.02%

$ 451.35K

$ 14.17M

1259

Eternal AI

EAI

$ 0.001664

+1.23%

+4.80%

-20.77%

$ 444.58K

$ 5.30M

1260

Sensay

SNSY

$ 0.0000843

+0.24%

+6.14%

-18.95%

$ 440.93K

$ 1.64B

1261

$ 0.00132

+0.69%

+5.52%

-4.70%

$ 436.80K

$ 42.38M

1262

XELS

$ 0.020883

0.00%

-0.02%

-6.62%

$ 434.60K

$ 738.54K

1263

Everton FC Fan Token

EFC

$ 0.05699

+0.60%

-0.14%

-11.78%

$ 432.13K

$ 995.13K

1264

Atlas Navi

NAVI

$ 0.002669

+0.15%

+4.99%

-12.83%

$ 431.76K

$ 5.71M

1265

MAGAETH

$ 0.000001096

+0.09%

+1.96%

-11.42%

$ 426.94K

$ 50.37B

1266

nuco.cloud

NCDT

$ 0.0085

0.00%

+3.66%

-15.84%

$ 425.00K

$ 173.23K

1267

$ 0.00657

-0.15%

-0.46%

-3.95%

$ 421.14K

$ 4.14M

1268

Seedify.fund

SFUND

$ 0.004753

0.00%

+14.12%

-23.34%

$ 420.86K

$ 69.94K

1269

AS Monaco

ASM

$ 0.06501

+0.52%

+4.13%

-2.41%

$ 412.33K

$ 860.64K

1270

E Money Network

EMYC

$ 0.001811

-0.50%

+10.45%

-2.48%

$ 409.14K

$ 29.99M

1271

Stratos

STOS

$ 0.01049

0.00%

+5.11%

+3.65%

$ 407.41K

$ 5.50M

1272

Unizen

ZCX

$ 0.0005936

-0.08%

+0.44%

+18.50%

$ 403.48K

$ 82.88M

1273

Spain National Fan

SNFT

$ 0.01759

-1.97%

+3.14%

-20.37%

$ 398.52K

$ 3.63M

1274

MagicCraft

MCRT

$ 0.0000785

-0.38%

+0.13%

-4.38%

$ 395.50K

$ 513.57M

1275

Zero1 Labs

DEAI

$ 0.004264

+0.99%

+8.07%

-5.80%

$ 389.70K

$ 14.27M

1276

DuckChain

DUCK

$ 0.00005426

0.00%

+3.71%

-13.87%

$ 388.22K

$ 73.88M

1277

Common Protocol

COMMON

$ 0.0001655

+1.04%

+4.48%

-12.57%

$ 386.92K

$ 333.21M

1278

Butthole Coin

BUTTHOLE

$ 0.000391

-0.51%

+1.76%

-21.49%

$ 386.89K

$ 142.47M

1279

$ 59.43

+0.08%

+0.34%

-9.22%

$ 384.05K

$ 950.79

1280

Rabi

RABI

$ 0.0006471

-0.03%

+3.28%

-10.89%

$ 383.43K

$ 29.95M

1281

PLEARN

PLN

$ 0.00448

0.00%

+6.71%

-15.40%

$ 382.98K

$ 15.97M

1282

JetTon Game

JETTON

$ 0.02913

-0.03%

0.00%

-22.27%

$ 382.03K

$ 2.58M

1283

RejuveAI

RJV

$ 0.0004961

0.00%

+2.25%

-14.02%

$ 381.53K

$ 2.18M

1284

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.01728

0.00%

+0.06%

-13.43%

$ 377.18K

$ 3.22M

1285

Humanode

HMND

$ 0.001727

-0.87%

-2.46%

-9.32%

$ 365.41K

$ 17.75M

1286

BlackCardCoin

BCCOIN

$ 0.03636

-0.03%

-0.25%

-13.68%

$ 363.50K

$ 1.43M

1287

LayerEdge

EDGEN

$ 0.001248

+1.79%

+2.89%

-14.99%

$ 361.92K

$ 45.57M

1288

TRVL

$ 0.0008622

-0.27%

+3.59%

-15.04%

$ 359.44K

$ 60.48M

1289

Factor

FACT

$ 0.3001

0.00%

-11.74%

-19.97%

$ 354.27K

$ 3.63K

1290

Flamingo

FLM

$ 0.0006029

-0.61%

+0.76%

-7.58%

$ 339.08K

$ 89.36M

1291

$ 20.43

-0.10%

-17.14%

$ 338.82K

$ 2.80K

1292

Bazaars

BZR

$ 53.759

-0.38%

+4.40%

-6.13%

$ 335.04K

$ 3.48K

1293

$ 111.48

+0.29%

-0.02%

-9.45%

$ 331.31K

$ 496.97

1294

StarHeroes

STARHEROES

$ 0.001352

0.00%

+1.43%

+0.45%

$ 326.90K

$ 61.76M

1295

XRADERS

$ 0.005044

0.00%

-0.06%

-2.85%

$ 326.47K

$ 47.78K

1296

Boba Cat

BOBACAT

$ 0.000518

0.00%

+3.25%

-20.93%

$ 317.47K

$ 547.25K

1297

LETSBONK

$ 0.00459

-1.25%

+5.98%

-22.24%

$ 316.86K

$ 13.09M

1298

Xeleb Protocol

XCX

$ 0.0029141

+0.21%

+2.35%

-25.63%

$ 314.81K

$ 20.97M

1299

FIO Protocol

FIO

$ 0.0003453

+0.03%

-1.06%

-18.52%

$ 314.04K

$ 168.95M

1300

Biometric Financial

BIOFI

$ 0.0000794

+0.50%

+1.65%

-2.91%

$ 313.15K

$ 696.32M

1301

Tune.FM

JAM

$ 0.00001051

-0.76%

+4.47%

-9.40%

$ 312.24K

$ 618.54M

1302

Fleek

FLK

$ 0.01551

0.00%

+0.52%

-15.03%

$ 308.60K

$ 3.97M

1303

Sauber FT

SAUBER

$ 0.1075

-0.09%

-1.83%

-18.54%

$ 306.69K

$ 506.12K

1304

SUNCAT

$ 0.000305

-0.20%

+1.16%

-11.81%

$ 305.40K

$ 183.16M

1305

ORBOFI

OBI

$ 0.0002111

0.00%

-0.47%

-13.84%

$ 302.71K

$ 114.76K

1306

myDid

SYL

$ 0.000039

-0.77%

+3.18%

-15.80%

$ 300.64K

$ 465.86M

1307

Hamster

HAM

$ 0.0000000001244

+4.23%

+18.12%

-7.84%

$ 299.94K

$ 521.03T

1308

$ 152.18

+0.16%

+0.14%

+3.27%

$ 299.86K

$ 385.94

1309

$ 5.221

-0.02%

+0.58%

-12.92%

$ 296.60K

$ 10.30K

1310

Sekuya

SKYA

$ 0.0005275

-1.99%

-0.80%

-14.88%

$ 287.27K

$ 23.26M

1311

$ 21.53

+0.09%

-0.19%

-19.21%

$ 282.49K

$ 2.74K

1312

Portuma

PORTUMA

$ 0.0000744

-1.59%

+0.81%

+2.34%

$ 281.21K

$ 393.54M

1313

MILLI

$ 0.000001048

-0.85%

-1.14%

-34.46%

$ 274.57K

$ 62.92B

1314

Cosplay Token

COT

$ 0.000689

+0.44%

+0.29%

$ 271.71K

$ 11.09M

1315

yesnoerror

YNE

$ 0.0002644

+0.34%

+4.38%

-25.36%

$ 264.60K

$ 220.62M

1316

Inspect

INSP

$ 0.0003382

-2.39%

+5.83%

-35.90%

$ 263.86K

$ 168.67M

1317

EMR

$ 0.000311

+0.10%

+3.73%

-18.53%

$ 260.99K

$ 18.79M

1318

CYBRO

$ 0.001957

-0.56%

-3.97%

-6.89%

$ 259.24K

$ 11.02M

1319

TENUP

TUP

$ 0.00239

-0.42%

-5.53%

$ 251.84K

$ 885.18K

1320

4EVERLAND

4EVER

$ 0.0000765

-0.90%

+8.17%

-38.51%

$ 248.26K

$ 155.67M

1321

enfineo

ENF

$ 0.006076

-0.03%

-0.43%

+8.22%

$ 246.72K

$ 3.27M

1322

Router Protocol

ROUTE

$ 0.0003787

-0.18%

-0.13%

-2.74%

$ 246.00K

$ 83.47M

1323

Privasea AI

PRAI

$ 0.0007229

-0.33%

-1.33%

-9.59%

$ 243.51K

$ 74.46M

1324

S.C. Corinthians FT

SCCP

$ 0.03354

0.00%

-1.09%

+3.10%

$ 234.75K

$ 1.59M

1325

FREEdom Coin

FREEDOM

$ 0.00000002284

0.00%

-11.81%

$ 227.01K

$ 4.27T

1326

MTP

$ 0.0002544

-0.94%

+3.50%

-18.64%

$ 223.61K

$ 233.13M

1327

$ 17.38

0.00%

+0.12%

-4.30%

$ 221.79K

$ 3.17K

1328

SENSORIUM

SENSO

$ 0.003081

+0.85%

+0.75%

+0.29%

$ 216.50K

$ 4.60M

1329

ivendPay

IVPAY

$ 0.000218

0.00%

+1.38%

-10.20%

$ 211.99K

$ 421.43K

1330

Ispolink Token

ISP

$ 0.00002635

-0.15%

+3.07%

-24.56%

$ 211.95K

$ 2.20B

1331

$ 150.36

+0.31%

+0.95%

-5.52%

$ 211.65K

$ 379.39

1332

VinuChain

$ 0.0002117

+0.19%

-10.82%

-54.13%

$ 205.30K

$ 119.17M

1333

Dogechain

$ 0.000002108

-0.09%

+6.14%

-13.71%

$ 204.43K

$ 26.78B

1334

Cortex

CTXC

$ 0.000851

+0.05%

-4.44%

+13.52%

$ 202.58K

$ 60.42M

1335

$ 154.13

+0.11%

+0.54%

-4.38%

$ 196.96K

$ 363.98

1336

Tradetomato

TTM

$ 0.002427

0.00%

+0.54%

+0.75%

$ 195.71K

$ 159.68K

1337

Fruits

FRTS

$ 0.000009234

-0.60%

+1.73%

-20.66%

$ 195.33K

$ 7.66B

1338

Coldstack

CLS

$ 0.008038

-0.01%

+0.04%

-0.86%

$ 189.05K

$ 2.50M

1339

GameGPT

DUEL

$ 0.00002252

0.00%

-0.62%

-19.69%

$ 188.96K

$ 11.44M

1340

$ 840.01

+0.04%

-0.30%

-6.06%

$ 187.85K

$ 66.66

1341

Rivalz Network

RIZ

$ 0.0001576

-0.51%

+6.98%

-17.34%

$ 180.01K

$ 345.22M

1342

Tada

TADA

$ 0.000263

-1.13%

+1.15%

-35.70%

$ 179.65K

$ 7.51M

1343

Chainge

XCHNG

$ 0.0003708

-2.96%

-1.67%

+3.00%

$ 175.78K

$ 28.69K

1344

EDENA

$ 0.02319

0.00%

+4.81%

-33.09%

$ 174.29K

$ 2.65M

1345

Mindfak

MINDFAK

$ 0.0002715

0.00%

+3.36%

-34.11%

$ 173.95K

$ 106.59M

1346

Aipocalypto

AIPO

$ 0.001237

0.00%

+0.16%

+13.47%

$ 172.70K

$ 13.17M

1347

Skate

SKATE

$ 0.001092

+2.29%

+2.19%

-23.32%

$ 170.61K

$ 50.32M

1348

Mode Network

MODE

$ 0.00006772

+0.34%

+0.07%

-4.25%

$ 169.50K

$ 807.89M

1349

Azuro

AZUR

$ 0.000836

+1.09%

+2.83%

-9.32%

$ 168.02K

$ 4.93M

1350

$ 28.96

+0.07%

-0.45%

-32.07%

$ 164.03K

$ 2.03K

1351

Node Pay

$ 0.0003754

-1.48%

-4.04%

-46.57%

$ 157.02K

$ 11.52M

1352

SinVerse

SIN

$ 0.0001683

+1.61%

-16.92%

-55.52%

$ 156.47K

$ 147.45M

1353

Taraxa Coin

TARA

$ 0.00002568

+1.59%

+6.03%

-25.95%

$ 155.82K

$ 2.29B

1354

Tajir Tech Hub

TJRM

$ 0.0002432

-0.50%

+0.71%

+28.62%

$ 154.79K

$ 199.52M

1355

Ithaca Protocol

ITHACA

$ 0.001912

+0.05%

-0.26%

+0.21%

$ 152.71K

$ 12.11M

1356

Octo Gaming

OTK

$ 0.0003015

+1.24%

+2.52%

-22.27%

$ 147.59K

$ 20.66M

1357

SOON

MRSOON

$ 0.000002188

+0.50%

+3.17%

-13.72%

$ 145.75K

$ 25.33B

1358

Bombie

BOMB

$ 0.00001595

+0.25%

+1.98%

-4.82%

$ 143.91K

$ 3.36B

1359

Gui Inu

GUI

$ 0.0000002559

0.00%

-3.91%

-21.26%

$ 142.25K

$ 142.91M

1360

Leeds United FC

LUFC

$ 0.02762

-0.47%

+8.57%

-9.11%

$ 140.08K

$ 2.12M

1361

Kaizen Finance

KZEN

$ 0.0003247

0.00%

+0.37%

-3.33%

$ 139.22K

$ 56.06M

1362

Stobox

STBU

$ 0.000912

0.00%

+0.11%

+2.59%

$ 136.80K

$ 110.39K

1363

Bondex

BDXN

$ 0.00084

-2.24%

+11.64%

-26.46%

$ 134.14K

$ 84.99M

1364

PLAYZAP

PZP

$ 0.001273

+0.08%

-16.14%

-37.66%

$ 132.15K

$ 19.36M

1365

LETSTOP

STOP

$ 0.001818

-0.80%

-0.63%

-24.14%

$ 131.33K

$ 8.89M

1366

dego.finance

DEGO

$ 0.00612

+1.80%

-0.16%

-40.23%

$ 130.41K

$ 9.59M

1367

OpenxAI Network

OPENX

$ 0.01292

+0.31%

-3.13%

-25.26%

$ 130.24K

$ 2.32M

1368

LightLink

$ 0.001577

+0.45%

+0.13%

-2.11%

$ 128.79K

$ 34.19M

1369

Fandom Creator

CRTR

$ 0.0003369

-0.74%

+4.86%

+3.19%

$ 124.47K

$ 178.23M

1370

Artfi

ARTFI

$ 0.000937

+0.64%

+6.88%

-30.47%

$ 123.46K

$ 4.62M

1371

$ 448.72

-0.03%

-0.05%

+0.49%

$ 120.63K

$ 125.33

1372

AME Chain

AME

$ 0.0002252

-0.40%

-1.28%

-17.35%

$ 111.95K

$ 282.81M

1373

Paysenger

EGO

$ 0.0005524

-0.04%

+0.04%

-0.36%

$ 110.75K

$ 100.97M

1374

PAWS

$ 0.000002052

-0.10%

-0.19%

-9.28%

$ 108.86K

$ 28.87B

1375

Black Mirror

MIRROR

$ 0.001094

+0.18%

+1.48%

-2.84%

$ 105.19K

$ 110.55M

1376

Crystal Palace FT

CPFC

$ 0.03063

+0.10%

+0.52%

-1.45%

$ 101.52K

$ 1.83M

1377

Vestate

VES

$ 0.000704

+0.43%

+0.29%

+0.86%

$ 101.02K

$ 13.15M

1378

Belong

LONG

$ 0.0013744

-0.29%

-16.61%

+83.27%

$ 99.07K

$ 36.08M

1379

Sharpe AI

SAI

$ 0.0008734

+0.59%

+1.88%

-4.55%

$ 97.45K

$ 68.37M

1380

The Epiko

EPIKO

$ 0.000547

0.00%

-0.24%

-19.54%

$ 95.47K

$ 11.01K

1381

Medieval Empires

MEE

$ 0.0001663

+0.06%

-0.24%

-18.88%

$ 93.03K

$ 637.20M

1382

$ 911.43

-0.37%

-0.35%

+4.19%

$ 92.40K

$ 63.76

1383

Dino Tycoon

TYCOON

$ 0.0004162

-0.05%

-4.79%

-26.49%

$ 90.55K

$ 138.22M

1384

Laika AI

LKI

$ 0.000207

0.00%

+11.37%

-14.13%

$ 88.47K

$ 284.97M

1385

Zelwin

ZLW

$ 0.001206

+0.25%

+0.67%

+3.88%

$ 87.16K

$ 9.11M

1386

The Root Network

ROOT

$ 0.0000224

0.00%

+2.14%

-3.03%

$ 86.75K

$ 31.46M

1387

Hund on Sol

HUND

$ 0.0002039

-0.92%

+4.23%

-17.52%

$ 81.70K

$ 106.31M

1388

Overlay Protocol

OVL

$ 0.007256

+0.11%

+0.26%

+2.44%

$ 79.36K

$ 7.22M

1389

$ 423.59

-0.76%

-0.44%

-1.02%

$ 79.24K

$ 131.39

1390

$ 63.39

-0.06%

-0.13%

-4.71%

$ 74.95K

$ 842.54

1391

Scotty Beam

SCOTTY

$ 0.0001601

0.00%

+11.18%

-18.02%

$ 73.75K

$ 12.43K

1392

Wicrypt

WNT

$ 0.0027361

-0.04%

+32.57%

+96.12%

$ 71.52K

$ 31.21M

1393

$ 179.74

+0.41%

+0.28%

+0.33%

$ 69.61K

$ 299.33

1394

$ 303.9

-0.32%

-0.02%

-3.75%

$ 67.38K

$ 180.90

1395

EYWA

$ 0.0006567

-0.02%

-0.29%

-1.31%

$ 65.58K

$ 28.43M

1396

$ 3.206

+0.19%

-0.12%

-17.86%

$ 64.32K

$ 17.35K

1397

$ 16.36

-0.06%

+0.99%

$ 64.08K

$ 3.47K

1398

TRUST AI

TRT

$ 0.0082

0.00%

-41.07%

+25.00%

$ 62.70K

$ 284.46K

1399

Gata

GATA

$ 0.0005422

-0.26%

-0.15%

-12.48%

$ 60.90K

$ 101.58M

1400

$ 4.215

-0.02%

+0.36%

-19.78%

$ 60.70K

$ 13.91K

1401

Dexlab

XLAB

$ 0.0000001706

+0.53%

+0.47%

-12.10%

$ 60.28K

$ 321.21B

1402

Hivello

HVLO

$ 0.0000532

-0.41%

+0.26%

-7.57%

$ 57.57K

$ 381.48M

1403

XO Protocol

XOXO

$ 0.00008684

+4.11%

+17.34%

+31.78%

$ 55.30K

$ 864.88M

1404

CRAT

$ 0.001766

-0.06%

+2.19%

-19.10%

$ 53.13K

$ 17.92M

1405

SLF

$ 0.0003153

+0.25%

-15.06%

-24.10%

$ 52.66K

$ 152.82M

1406

MASS

$ 0.0005186

+0.45%

-6.43%

-17.51%

$ 50.35K

$ 100.70M

1407

MARS4

$ 0.00001938

0.00%

+11.06%

-18.64%

$ 48.12K

$ 2.90B

1408

COMAI

$ 0.00066

0.00%

-56.00%

$ 46.97K

1409

Carbon Browser

CSIX

$ 0.0001129

-0.59%

+13.20%

-5.09%

$ 46.60K

$ 5.94M

1410

$ 46.55

-0.47%

-0.26%

-4.39%

$ 44.49K

$ 1.19K

1411

$ 5.558

0.00%

+0.09%

-17.61%

$ 44.24K

$ 9.49K

1412

Units.Network

UNIT0

$ 0.008384

-0.05%

+5.51%

-31.67%

$ 42.74K

$ 5.77M

1413

$ 1,933.78

+0.47%

+0.46%

+0.68%

$ 42.52K

$ 29.31

1414

$ 674.61

-0.55%

+0.71%

-8.86%

$ 40.89K

$ 87.26

1415

$ 50.56

+0.12%

-0.35%

-0.37%

$ 39.18K

$ 1.09K

1416

$ 178.31

+0.08%

+0.02%

-8.19%

$ 36.53K

$ 303.62

1417

$ 15.31

0.00%

+1.53%

-12.26%

$ 35.12K

$ 3.85K

1418

$ 26.61

0.00%

+0.26%

+5.09%

$ 31.89K

$ 2.04K

1419

$ 179.22

+0.07%

+0.16%

-5.17%

$ 28.48K

$ 295.55

1420

$ 230.07

+0.04%

+0.30%

+5.09%

$ 27.98K

$ 235.23

1421

CRTAI NETWORK

CRTAI

$ 0.0000745

0.00%

-1.63%

-1.75%

$ 27.74K

$ 46.19M

1422

$ 7.43

0.00%

-0.27%

-18.57%

$ 24.33K

$ 7.62K

1423

$ 353.1

-0.73%

-0.65%

+4.77%

$ 23.98K

$ 154.98

1424

$ 118.48

+0.03%

-0.02%

+1.33%

$ 21.95K

$ 470.21

1425

Etarn

ETAN

$ 0.0002606

+1.40%

+1.56%

-5.27%

$ 21.93K

$ 48.79M

1426

$ 221.72

-0.14%

0.00%

+4.26%

$ 21.47K

$ 254.43

1427

MBD Financials

MBD

$ 0.00000079

+1.30%

-8.24%

-11.36%

$ 20.23K

$ 14.73B

1428

NeurochainAI

NCN

$ 0.00006894

0.00%

+0.47%

-3.40%

$ 18.80K

$ 7.61M

1429

$ 402.78

+0.18%

+0.03%

-3.02%

$ 17.78K

$ 143.02

1430

$ 47.27

-0.02%

+0.02%

-2.09%

$ 15.70K

$ 1.22K

1431

$ 271.91

-0.42%

0.00%

+3.71%

$ 12.40K

$ 204.70

1432

$ 233.89

+0.26%

+0.08%

+2.99%

$ 11.91K

$ 234.68

1433

MINX TOKEN

MINX

$ 0.00479

+1.05%

-11.88%

-11.40%

$ 11.42K

$ 8.44M

1434

$ 543.55

-0.69%

-0.60%

-3.85%

$ 10.23K

$ 98.99

1435

$ 227.19

-0.07%

-0.42%

-3.51%

$ 10.20K

$ 243.22

1436

DePHY

PHY

$ 0.00011241

-0.76%

+0.65%

+27.24%

$ 8.15K

$ 499.53M

1437

$ 54.15

-0.07%

-0.35%

+4.29%

$ 7.94K

$ 1.05K

1438

$ 13.47

+0.07%

-8.12%

$ 7.29K

$ 3.98K

1439

$ 90.94

+0.02%

+0.05%

-2.52%

$ 6.51K

$ 624.42

1440

$ 121.32

-0.02%

+2.41%

$ 5.91K

$ 483.10

1441

$ 23.26

0.00%

-0.09%

-7.48%

$ 5.56K

$ 2.37K

1442

Nigella Diamond Club

NDC

$ 0.000712

+7.20%

+107.39%

+8.15%

$ 5.37K

$ 1.57M

1443

$ 471.61

-0.08%

-0.77%

-3.65%

$ 5.04K

$ 115.12

1444

$ 155.36

0.00%

+0.01%

-12.53%

$ 4.73K

$ 359.28

1445

$ 133.01

+0.12%

+0.02%

+5.17%

$ 4.54K

$ 425.78

1446

$ 330.72

+0.69%

+0.52%

-9.22%

$ 4.53K

$ 166.52

1447

$ 181.46

-0.61%

-0.85%

-3.03%

$ 3.92K

$ 292.89

1448

$ 163.15

+0.05%

-0.12%

-6.93%

$ 3.03K

$ 351.94

1449

Zynecoin

ZYN

$ 0.00005759

+0.10%

-5.75%

-17.74%

$ 2.41K

$ 280.65M

1450

$ 99.84

+0.05%

+0.14%

-8.14%

$ 2.08K

$ 554.81

1451

Soldex

SOLX

$ 0.000004871

+4.10%

+3.22%

-11.63%

$ 2.05K

$ 5.71B

1452

$ 445.27

+0.01%

+0.79%

+0.59%

$ 1.80K

$ 121.07

1453

$ 15.31

0.00%

-8.05%

$ 1.64K

$ 3.69K

1454

$ 646.03

-0.06%

-0.17%

+4.50%

$ 816.55

$ 77.19

1455

Nexus

NEX

$ 0.000002994

+0.17%

-1.48%

-11.66%

$ 23.46B

1456

CarFi

CARFI

$ 0.4542

0.00%

+0.38%

-0.02%

$ 114.96K

1457

ALKIMI

$ 0.001598

0.00%

+2.24%

-27.69%

$ 407.28K

1458

Bitlayer

BTR

$ 0.01969

-0.60%

+3.05%

-13.55%

$ 3.27M

1459

Tatsu

TATSU

$ 0.53

+0.38%

+3.10%

-13.07%

$ 3.74K

1460

TPRO Network

TPRO

$ 0.000526

-0.19%

+4.56%

-6.06%

$ 33.62M

1461

UNC

$ 0.001368

+3.01%

-1.79%

-19.53%

$ 46.78M

1462

CodexField

CODEX

$ 15.5797

+0.03%

+0.07%

+1.09%

$ 1.09K

1463

ESTV

$ 1.326

0.00%

-0.15%

$ 57.42K

1464

Utya

UTYA

$ 0.01949

+0.10%

+23.52%

-9.17%

$ 3.39M

1465

Metti Token

MTT

$ 20.76

-0.34%

+0.97%

-5.25%

$ 1.05K

1466

XTM

$ 0.000591

0.00%

-1.85%

-20.52%

$ 7.36M

1467

Swarm Network

TRUTH

$ 0.011202

+1.38%

+5.50%

-10.45%

$ 16.34M

1468

NEET

$ 0.02464

-1.40%

+13.03%

-20.44%

$ 2.45M

1469

KlipAI

KLIP

$ 0.003081

-0.68%

+4.09%

-14.61%

$ 24.70M

1470

Qlindo

QLINDO

$ 0.0009

0.00%

-32.72%

-6.14%

$ 28.99M

1471

GoldFinger

$ 0.0020646

0.00%

-3.35%

-3.12%

$ 287.53K

1472

XEN Crypto

XEN

$ 0.000000004649

+0.37%

+5.02%

-12.71%

$ 13.33T

1473

dovu

DOVU

$ 0.0016462

0.00%

+10.45%

-10.06%

$ 595.81K

1474

Flork

FLORK

$ 0.0000004847

-2.51%

+4.00%

-23.21%

$ 128.01B

1475

CLAWNCH

$ 0.00000912

0.00%

-3.81%

-35.55%

$ 6.10B

1476

Vidaio

SN85

$ 1.687

-0.24%

+18.78%

-16.63%

$ 5.97K

1477

Turingbitchain

TBC

$ 7.557

+0.01%

-1.91%

+8.94%

$ 39.07K

1478

xx network

$ 0.00455

0.00%

+0.22%

-12.16%

$ 16.95M

1479

Levva Protocol Token

LVVA

$ 0.0005275

-3.71%

-3.55%

-26.30%

$ 21.40M

1480

Luxury Travel Token

LTT

$ 0.0030278

-2.83%

-20.79%

+15.18%

$ 6.22M

1481

SOEX

$ 0.004507

-0.02%

-6.24%

+54.65%

$ 3.76M

1482

SavannaSurvival

SVSA

$ 0.001232

+0.90%

+7.11%

+12.27%

$ 119.97M

1483

Love Earn Enjoy

LEE

$ 1

0.00%

$ 202.24K

1484

Clash

CLASH

$ 0.010859

+0.17%

+0.63%

-10.75%

$ 5.08M

1485

ONI

$ 0.005078

-0.57%

+4.94%

-17.82%

$ 6.08M

1486

PhyChain

PHYCHAIN

$ 1.711

-1.92%

-5.44%

-83.33%

$ 70.79K

1487

TICS

$ 0.03303

-1.58%

-5.54%

-27.28%

$ 3.36M

1488

Hantavirus

HANTA

$ 0.0002142

-1.92%

+11.81%

-40.79%

$ 283.78M

1489

OrdinalsBot

TRIO

$ 0.01114

0.00%

-1.33%

-14.49%

$ 699.15K

1490

$ 0.01197

0.00%

+1.01%

-25.37%

$ 77.77K

1491

Solstice Finance

SLX

$ 0.1767

-1.18%

+5.44%

-53.48%

$ 942.54K

1492

Mixin

XIN

$ 52.45

+0.46%

+1.54%

-5.43%

$ 320.39

1493

Stability World AI

AIW

$ 0.0004143

0.00%

+5.63%

-0.05%

$ 470.88K

1494

Ready to Fight

RTF

$ 0.005393

-0.02%

-0.55%

-6.11%

$ 9.09M

1495

TRIPLET

$ 0.004972

-2.93%

+12.76%

-20.57%

$ 13.91M

1496

LiveArt

ART

$ 0.0003349

+0.03%

-3.53%

+19.89%

$ 164.58M

1497

ICECREAM

$ 0.001304

0.00%

+0.23%

-7.58%

$ 208.21K

1498

memes will continue

MEMES

$ 0.0008053

-0.61%

+6.11%

-8.55%

$ 73.72M

1499

Nexum

NEXM

$ 0.004491

0.00%

-3.42%

-4.45%

$ 315.61K

1500

Spring Dev Bank

SDB

$ 0.001272

0.00%

-0.86%

+2.33%

$ 3.23M

1501

DANGNN DAYA COIN

DANGNN

$ 0.00019402

-0.04%

-0.87%

+30.85%

$ 276.69M

1502

BitcoinOS

BOS

$ 0.000085

+5.00%

-31.15%

-12.50%

$ 197.13M

1503

RUJI

$ 0.2062

-12.96%

+3.20%

-17.52%

$ 16.60K

1504

Medifakt

FAKT

$ 0.0005599

0.00%

-2.47%

-3.37%

$ 11.33M

1505

BUTTCOIN

$ 0.016788

-0.80%

+17.46%

+50.40%

$ 5.33M

1506

QBX

$ 0.000562

-0.89%

-3.30%

-7.17%

$ 6.71M

1507

Goldfish Gold

GGBR

$ 4.316

0.00%

+0.33%

-4.13%

$ 17.15K

1508

PUBLIC

$ 0.01347

-0.22%

-0.59%

-6.84%

$ 4.16M

1509

SedraCoin

SDR

$ 0.000004257

0.00%

-1.57%

+36.71%

$ 6.31M

1510

Backstage

BKS

$ 0.0010468

-0.43%

+0.06%

-27.55%

$ 11.02M

1511

PayAI Network

PAYAI

$ 0.006164

-0.15%

+19.70%

-10.64%

$ 10.25M

1512

Love Bit

$ 0.0000001629

0.00%

-0.06%

-5.84%

$ 95.22B

1513

ChangeX

CHANGE

$ 0.00141957

0.00%

-0.03%

-0.04%

$ 7.85M

1514

Doran

DRN

$ 0.1068

0.00%

+2.78%

-7.35%

$ 376.78K

1515

3KDS

$ 0.0009584

+0.46%

+0.95%

-14.30%

$ 57.02M

1516

USD.AI

CHIP

$ 0.03068

-0.58%

+2.99%

-17.44%

$ 10.55M

1517

VPEPE

$ 0.00977

-0.81%

+2.09%

+12.92%

$ 1.05M

1518

Dragonswap

DRG

$ 0.0102

0.00%

+2.41%

-13.12%

$ 427.42K

1519

Naoris Protocol

NAORIS

$ 0.03306

+0.73%

+11.38%

-4.06%

$ 6.38M

1520

XP8

$ 0.00081

0.00%

+8.00%

+5.19%

$ 66.69K

1521

Vimverse

VIM

$ 0.0095

-3.14%

-34.97%

-50.21%

$ 41.33M

1522

Shiba Inu Treat

TREAT

$ 0.0002845

-0.07%

-9.78%

-35.24%

$ 274.62M

1523

Red Horse

$ 0.011969

-0.04%

-0.02%

-0.07%

$ 6.12M

1524

Songbird

SGB

$ 0.0010905

+0.43%

+1.50%

-5.34%

$ 53.58M

1525

TrueBit

TRU1

$ 0.004147

+0.58%

+0.90%

+7.07%

$ 13.49M

1526

Immunefi

IMU

$ 0.00144

0.00%

+1.55%

-16.67%

$ 38.15M

1527

RealEstateMetaverse

REM

$ 0.000781

0.00%

+2.62%

-13.48%

$ 12.18M

1528

Momo

MOMO

$ 0.00041

-0.22%

+4.55%

-18.42%

$ 152.21M

1529

Immortal Rising 2

IMT

$ 0.002644

+0.31%

+0.89%

-8.81%

$ 28.15M

1530

Rexas Finance

RXS

$ 0.000622

0.00%

-27.76%

+5.78%

$ 872.87K

1531

Dogeus Maximus

DOGEUS

$ 0.004566

+4.63%

-17.31%

+75.22%

$ 20.41M

1532

Unibase

$ 0.1202

+1.11%

+7.74%

-31.81%

$ 2.43M

1533

Dolphin

POD

$ 0.1972

-4.97%

+10.65%

-20.42%

$ 315.69K

1534

NEXST

NXT

$ 0.33296

+0.50%

+11.23%

+9.78%

$ 1.78M

1535

Collector Crypt

CARDS

$ 0.18842

+0.76%

+20.14%

-16.97%

$ 483.70K

1536

TonCapy

TCAPY

$ 0.000000413

-0.24%

-0.07%

-0.27%

$ 158.74B

1537

$ 98.98

-0.26%

+3.49%

-13.71%

$ 634.02

1538

Kuvi

KUVI

$ 0.02544

-0.31%

-0.66%

-3.34%

$ 727.05K

1539

gitlawb

GITLAWB

$ 0.00009286

-0.37%

+36.30%

-32.10%

$ 932.66M

1540

Chimpzee

CHMPZ

$ 0.00001349

-0.22%

+2.89%

-28.24%

$ 2.00B

1541

ATLA

$ 181.5894

-0.78%

-1.68%

-8.47%

$ 5.72K

1542

MXN

$ 0.05567

+0.16%

+0.81%

+0.04%

$ 1.07M

1543

XYZVerse

XYZ

$ 0.00002976

0.00%

-6.94%

-43.47%

$ 50.60M

1544

Trading Payment

TPTU

$ 0.06096

-0.08%

+0.21%

-0.07%

$ 876.99K

1545

Milady Cult

CULT

$ 0.0001388

0.00%

+3.20%

-23.44%

$ 390.22M

1546

luminous

LUM

$ 0.316

+2.12%

+3.41%

-26.07%

$ 184.36K

1547

Dupe

DUPE

$ 0.004574

+1.18%

+5.71%

-17.20%

$ 12.74M

1548

Hippius

SN75

$ 4.105

0.00%

+10.59%

-22.52%

$ 1.18K

1549

Amocucinare

AMORE

$ 0.000995

+0.10%

+6.65%

-18.17%

$ 16.20M

1550

PUNKVISM

PVT

$ 0.0003085

-0.23%

+2.90%

-12.35%

$ 170.62M

1551

Presens Network

SENS

$ 0.00181

-0.60%

-40.14%

-93.87%

$ 412.62M

1552

LEGENDARY HUMANITY

VIVI

$ 0.0006483

-0.32%

+0.39%

-16.59%

$ 98.93M

1553

Iron Fish

IRON

$ 0.09705

+1.51%

-1.21%

+12.35%

$ 571.24K

1554

Build N Build

共建

$ 0.001822

+9.60%

+29.66%

-2.74%

$ 36.32M

1555

LienFi

LFI

$ 0.00009735

-0.56%

+29.80%

-19.47%

$ 665.75M

1556

GAME by Virtuals

GAMEVIRTUAL

$ 0.005445

-1.00%

+3.77%

-24.72%

$ 16.75M

1557

Wrapped REACT

REACT

$ 0.01111

+0.09%

+0.45%

-2.46%

$ 152.89K

1558

Ani Grok Companion

ANI

$ 0.0004727

-0.32%

+5.08%

-5.04%

$ 117.93M

1559

DIN

$ 0.0043

+0.16%

-2.12%

-6.42%

$ 1.82M

1560

Lobstar

LOBSTAR

$ 0.0006964

-1.02%

+12.33%

+14.29%

$ 90.92M

1561

ADO Protocol

ADO

$ 0.007651

0.00%

+3.07%

-23.49%

$ 30.32K

1562

GRAM Ecosystem

GRAMPUS

$ 0.0006463

+0.19%

+2.53%

-1.65%

$ 35.69M

1563

Capybobo

PYBOBO

$ 0.0010042

-0.02%

+0.13%

-0.07%

$ 55.02M

1564

Sigma.Money

SIGMA

$ 0.005321

-0.86%

-5.11%

-26.33%

$ 10.54M

1565

UDAO

$ 0.07655

+0.09%

+1.63%

-4.19%

$ 236.34K

1566

SyncVault

SVTS

$ 0.09358

+0.05%

+3.21%

-14.93%

$ 109.12K

1567

Hooli

HOOLI

$ 0.000999

+1.52%

-6.17%

-39.72%

$ 58.71M

1568

Effect AI

EFFECT

$ 0.001976

-0.30%

+0.05%

+0.61%

$ 4.17M

1569

QAIT

$ 0.026977

+0.77%

-8.41%

+32.35%

$ 10.02M

1570

MindHive

MINDHIVE

$ 0.0008764

0.00%

+0.64%

1571

$ 55.75

+0.40%

+0.29%

-18.20%

$ 1.01K

1572

RISE

$ 0.001734

-0.74%

+2.05%

-28.46%

$ 3.06M

1573

Brevis

BREV

$ 0.08

-0.74%

+2.81%

-20.94%

$ 687.10K

1574

MOVA

$ 0.6887

-0.04%

+0.29%

+1.90%

$ 88.69K

1575

Moongate

MGT

$ 0.00032841

-0.89%

+12.67%

+50.08%

$ 38.37M

1576

Pieverse

PIEVERSE

$ 0.6129

-0.58%

+2.79%

-17.79%

$ 118.16K

1577

Janction

JCT

$ 0.004976

+5.72%

+5.29%

-3.67%

$ 32.73M

1578

Greenwave Commerce

GWC

$ 0.00265

0.00%

-4.04%

+5.24%

$ 460.95K

1579

Red Kitten Crew

RKC

$ 0.001698

-4.11%

+17.52%

-45.55%

$ 37.67M

1580

ProximaX

XPX

$ 0.0001234

+0.32%

+0.49%

-1.59%

$ 448.01M

1581

mETHProtocol

COOK

$ 0.002725

-0.11%

-0.51%

-3.40%

$ 20.47M

1582

Ai Xovia

AIX

$ 0.430831

-0.09%

-6.38%

-3.00%

$ 1.93M

1583

NUTX Chain

NUTX

$ 0.000000023979

0.00%

1584

Anvil

ANVL

$ 0.0004093

-0.17%

+2.58%

-12.28%

$ 211.92M

1585

DDMTOWN

DDMT

$ 0.07934

0.00%

-0.59%

-13.76%

$ 1.02M

1586

Freedom of Money

FREEDOMOFMONEY

$ 0.007446

+0.78%

+13.35%

-6.42%

$ 7.96M

1587

HousePartyProtocol

HPP

$ 0.04028

-0.37%

+9.49%

-25.97%

$ 22.76K

1588

Force

FRC

$ 0.0002171

-0.23%

-0.14%

-0.05%

$ 27.84M

1589

Play AI

PLAI

$ 0.001891

-0.11%

+0.59%

+2.22%

$ 37.62M

1590

Quantum R. Ledger

QRL

$ 1.03133

+0.52%

+1.13%

-0.83%

$ 18.08K

1591

KulaDAO

KULA

$ 0.07223

0.00%

+17.91%

$ 1.01K

1592

MBOOM

$ 0.0022901

0.00%

+0.51%

-4.48%

$ 16.64M

1593

Minto

BTCMT

$ 0.655

-0.28%

-0.85%

-0.88%

$ 94.84K

1594

Just Memecoin

MEMECOIN

$ 0.003839

+0.05%

+21.58%

-20.25%

$ 17.09M

1595

COCA

$ 1.38427

-0.10%

+0.04%

-4.06%

$ 185.74K

1596

TOWER Ecosystem

TOWER

$ 0.0001686

-0.35%

+1.14%

-12.38%

$ 244.92M

1597

Collect on Fanable

COLLECT

$ 0.04393

-1.02%

+2.72%

-24.00%

$ 2.16M

1598

Calgo

CLGO

$ 0.00967

-0.21%

+0.31%

+0.10%

$ 1.19M

1599

Terrace

TRC

$ 0.011049

0.00%

-5.95%

-41.94%

$ 81.64K

1600

Stohn Coin

SOH

$ 0.002487

0.00%

-28.56%

1601

Navcoin

NAV

$ 0.03245

-1.22%

-0.65%

-18.17%

$ 1.74M

1602

Roboton

DCT

$ 0.005466

-0.05%

+0.53%

+0.74%

$ 4.23M

1603

Hedera Guild Game

HGG

$ 0.0001271

+4.35%

+5.22%

+15.13%

$ 1.04M

1604

Pre-Retogeum

PRTG

$ 0.2661

+2.42%

-16.84%

-76.86%

$ 1.70K

1605

Tradeleaf

TLF

$ 0.009528

-0.08%

-4.21%

-3.60%

$ 13.22M

1606

MongolNFT

MNFT

$ 0.000021589

-0.19%

+2.80%

+3.83%

$ 1.01B

1607

KGEN

$ 0.2181

+0.46%

+13.79%

+24.90%

$ 595.62K

1608

CKUSDT

$ 0.9999

0.00%

-0.01%

0.00%

$ 55.61K

1609

iUP

IUP

$ 0.003538

+0.03%

-0.06%

+0.08%

$ 3.84M

1610

Paladeum

PLB

$ 0.6253

+0.29%

-1.96%

-5.02%

$ 345.02K

1611

Solaxy

SOLAXY

$ 0.00003273

-0.06%

+6.41%

-9.54%

$ 3.17B

1612

FUSD

$ 1.0001

+0.01%

0.00%

$ 119.23K

1613

ARENA TWO

ATWO

$ 0.00183

+5.11%

+2.78%

-7.96%

$ 3.02M

1614

Manadia

UMXM

$ 1.694

0.00%

-0.47%

$ 44.89K

1615

Moltbook

MOLT

$ 0.00001021

+0.40%

+3.89%

-30.74%

$ 7.05B

1616

CREPE

$ 0.000172

0.00%

-0.58%

+0.29%

$ 34.65M

1617

Orta Chain

ORTA

$ 0.0489

0.00%

-21.68%

-43.52%

$ 1.23K

1618

Animal Welfare Fund

AWF

$ 0.00169

-1.69%

+6.02%

-11.84%

$ 33.98M

1619

$ 373.51

-0.09%

+5.68%

+7.65%

$ 170.27

1620

OZONE

$ 3.41

+0.06%

+1.76%

-14.92%

$ 415.20

1621

MicroVisionChain

SPACEMVC

$ 0.03221

+0.15%

+1.96%

-17.82%

$ 1.70M

1622

BRL

$ 0.1922

0.00%

-0.21%

-2.98%

$ 1.96M

1623

ASTEROID SHIBA

ASTEROID

$ 0.00010581

-4.05%

+7.66%

-24.23%

$ 2.22B

1624

Almanak

ALMANAK

$ 0.001554

-0.45%

-0.76%

-8.19%

$ 36.02M

1625

Overtake

TAKE

$ 0.01722

+0.42%

+14.02%

-18.50%

$ 8.50M

1626

Ranger

RNGR

$ 0.03694

-0.08%

-2.99%

-1.11%

$ 1.46M

1627

AtlasOra

AORA

$ 0.00766

0.00%

+0.52%

-62.27%

$ 1.16M

1628

Bityuan

BTY

$ 0.06759

-0.04%

-3.32%

-12.08%

$ 2.26M

1629

the sleeping giant

TSG

$ 0.0000007465

+0.42%

+4.34%

-25.83%

$ 73.28B

1630

JGGL

$ 1.9255

-0.39%

+1.28%

-6.75%

$ 596.63K

1631

PMG

$ 0.0008134

-2.78%

-1.92%

+0.37%

$ 130.87K

1632

WEEX Token

WXT

$ 0.015074

-0.38%

+2.37%

-18.26%

$ 451.90M

1633

ADLUNAM INC

LUNAM

$ 0.0001998

-0.15%

+2.62%

-0.25%

$ 46.44M

1634

Flying Tulip

$ 0.09854

+0.09%

+4.82%

-1.39%

$ 611.51K

1635

Meteora

MET

$ 0.0995

-0.89%

+1.32%

-21.36%

$ 2.16M

1636

Defactor

DEFACTOR

$ 0.0042

0.00%

+0.96%

-5.62%

$ 6.82M

1637

XOCIETY

$ 0.00002732

-0.44%

-2.74%

-8.42%

$ 2.00B

1638

TronBank

TBK

$ 0.6222

+0.22%

-0.10%

+0.93%

$ 764.36K

1639

$ 106.82

-0.38%

+0.67%

-21.96%

$ 556.83

1640

SQUID MEME

GAME

$ 33.4587

-0.64%

+3.95%

+7.00%

$ 354.05

1641

YachtingVerse

YACHT

$ 0.01146

0.00%

-5.83%

-18.43%

$ 1.40M

1642

Data Ownership

DOP2

$ 0.00159

-0.31%

+4.12%

-24.17%

$ 69.63M

1643

Nolus Protocol

NLS

$ 0.003585

-0.28%

-0.70%

+17.62%

$ 15.98M

1644

SBTC

$ 62,311.91

-0.28%

+2.64%

-14.10%

$ 0.29

1645

Tradoor

TRADOOR

$ 0.3879

+0.66%

-2.83%

-12.29%

$ 355.29K

1646

WhiteBIT Token

WBT

$ 44.457

+0.26%

+2.56%

-16.63%

$ 1.38K

1647

REAL

ASSET

$ 0.21736

-0.06%

-0.57%

+28.48%

$ 1.99M

1648

Echelon

ECHELON

$ 0.09191

-3.42%

+11.04%

-39.73%

$ 2.78M

1649

VeriFarm

VFARM

$ 0.02965

+0.27%

+1.65%

+1.47%

$ 259.85K

1650

Avalaunch

XAVA

$ 0.2601

-0.69%

-1.85%

-7.54%

$ 197.96K

1651

Kaskad

KSKD

$ 0.006642

-0.62%

+0.15%

-18.92%

$ 32.51M

1652

ZKWASM

$ 0.002314

+0.43%

+1.31%

-4.22%

$ 22.72M

1653

Snapmuse.io

SMX

$ 0.001273

-0.47%

-5.15%

-13.36%

$ 61.59M

1654

YOM

$ 0.09155

-0.35%

-6.77%

$ 1.11M

1655

Trusta.AI

$ 0.08074

0.00%

+1.90%

-5.26%

$ 3.50M

1656

DegenVerse

DVERSE

$ 0.00079

0.00%

-36.89%

-75.63%

$ 29.78M

1657

Bitsolara

BTSLR

$ 0.000010897

0.00%

-1.28%

-1.24%

$ 281.25M

1658

Bitcastle

BCE

$ 0.124436

-0.42%

+2.54%

-26.83%

$ 258.41K

1659

World Cup Coin

WORLDCUP

$ 0.007006

+7.90%

-2.02%

$ 11.89M

1660

BELUGA

$ 65.077

-0.40%

+7.47%

+2.42%

$ 143.09

1661

XRP Healthcare AI

XRPHAI

$ 0.01279

+1.94%

-15.41%

+27.63%

$ 1.70M

1662

Unitas

$ 0.3402

-0.16%

+13.97%

+1.88%

$ 251.65K

1663

LIF3

$ 0.001702

+0.06%

-0.47%

-20.39%

$ 58.02M

1664

Turtle

TURTLE

$ 0.03657

-0.22%

+2.51%

-15.66%

$ 1.80M

1665

Enso

ENSO

$ 0.5696

-0.56%

+3.19%

-18.84%

$ 113.33K

1666

Changer

CNG

$ 0.004868

0.00%

-2.89%

$ 3.74K

1667

HashPack

PACK

$ 0.00573

0.00%

+4.36%

-9.03%

$ 1.49M

1668

Baby Bonk

BABYBONK

$ 0.000002786

0.00%

+3.49%

-16.49%

$ 8.94M

1669

PlaysOut

PLAY

$ 0.08318

+0.41%

+4.72%

-26.55%

$ 3.62M

1670

FluidTokens

FLDT

$ 0.038

-0.47%

+6.47%

-28.81%

$ 744.33K

1671

EDOM

$ 0.0001984

0.00%

+1.64%

-3.69%

$ 58.83M

1672

NAT

$ 0.00000008499

-2.39%

+1.59%

+0.34%

$ 696.91B

1673

Waltonchain Autonomy

WTA

$ 0.00016668

0.00%

+1.48%

-0.64%

$ 17.06K

1674

NSGP Governance

NSG

$ 0.01142

-0.26%

0.00%

+0.44%

$ 544.20K

1675

SN64

$ 14.22

0.00%

+10.23%

-21.91%

$ 175.30

1676

Liberland

LLD

$ 0.269

-0.56%

+3.71%

-12.52%

$ 205.34K

1677

Crepe

CREPE1

$ 0.000011341

+1.29%

+10.53%

-6.97%

$ 5.67B

1678

TRIA

$ 0.02851

+0.14%

+1.14%

-26.19%

$ 19.12M

1679

375ai

EAT

$ 0.0145

-0.14%

-0.34%

-12.24%

$ 3.84M

1680

SongbirdFinanceToken

SFIN

$ 73.31

-0.83%

+5.16%

-12.79%

$ 250.52

1681

MoonEdge

MOONED

$ 0.001266

0.00%

-0.78%

$ 19.91M

1682

nookplot

NOOK

$ 0.00001922

-0.83%

+20.18%

-14.91%

$ 3.38B

1683

ParallelAI

PAI

$ 0.003709

-0.03%

+0.76%

-9.36%

$ 14.83M

1684

Ice Open Network

ION

$ 0.000128

-3.08%

-0.79%

-33.68%

$ 38.66M

1685

Verified Emeralds

VEREM

$ 5.13

+2.60%

-6.56%

-18.05%

$ 10.74K

1686

EUR

$ 1.1489

+0.08%

-0.11%

-1.45%

$ 1.54M

1687

STO Chain

STOOS

$ 1.6007

+0.01%

-0.01%

0.00%

$ 25.20K

1688

PowerGacha

GACHA

$ 0.000614

-3.46%

-31.48%

-84.51%

$ 97.23M

1689

OKAMI Project

OKM

$ 0.000006288

-0.43%

+0.66%

-4.40%

$ 8.74B

1690

Perle

PRL

$ 0.1768

-0.28%

-0.45%

-8.32%

$ 346.26K

1691

STABLE

$ 0.033962

-0.12%

+3.50%

-15.22%

$ 2.25M

1692

TrustFi

TFI

$ 0.002132

-9.01%

-9.78%

-21.50%

$ 24.55K

1693

$ 226.11

-0.79%

+2.05%

-7.95%

$ 281.55

1694

Emblem Vault

EMBLEM

$ 0.003956

-1.20%

+3.74%

-1.86%

$ 17.77M

1695

Blum

BLUM

$ 0.003126

-0.19%

+7.93%

-5.47%

$ 18.84M

1696

ForU AI

FORU

$ 0.00888

0.00%

-9.30%

-26.06%

$ 348.66K

1697

QIE Blockchain

QIE

$ 0.1894

0.00%

-0.05%

+0.05%

$ 953.33

1698

ShareX

$ 0.1967

-0.25%

-4.92%

-12.40%

$ 333.14K

1699

KiteAI

KITEAI

$ 0.00000006169

0.00%

-0.19%

-0.55%

$ 8.86B

1700

Wodo Gaming

XWGT

$ 0.014638

-0.26%

+6.14%

-14.28%

$ 675.77K

1701

MAGA

$ 0.002179

-0.82%

+8.96%

+18.90%

$ 29.90M

1702

Timeworx.io

TIX

$ 0.000427

0.00%

-59.18%

-59.53%

$ 3.67M

1703

Nexira DAEP

NEXI

$ 0.00702

-0.43%

0.00%

-12.03%

$ 48.05K

1704

GamePad

GPAD

$ 0.70681

+0.09%

-0.16%

-0.60%

$ 972.39K

1705

NOMOEX TOKEN

NOMOX

$ 0.004936

+0.22%

+5.98%

+49.50%

$ 22.52M

1706

Holoworld AI

HOLO

$ 0.05808

+0.14%

+2.55%

-16.71%

$ 1.01M

1707

AIXDROP

$ 0.00020563

-3.13%

-6.34%

-6.36%

$ 4.44B

1708

UBOX

$ 0.000268

-2.26%

-30.75%

-89.21%

$ 1.34B

1709

LO0P

$ 0.3722

-0.05%

+2.61%

-20.18%

$ 149.92K

1710

Divo

DVO

$ 0.0005632

-0.19%

+4.61%

-17.70%

$ 110.52M

1711

TOYOW

TTN

$ 0.0502

+0.04%

+0.64%

+1.06%

$ 1.68M

1712

SN51

$ 10.11

0.00%

+9.50%

-21.58%

$ 1.78K

1713

SaharaAI

SAHARA

$ 0.03327

+0.06%

+1.01%

-1.98%

$ 3.20M

1714

ANTTIME

ANT

$ 0.00003288

-0.24%

-2.95%

-46.83%

$ 303.42M

1715

DPIN

DPN

$ 2.357

-0.08%

-3.40%

-0.17%

$ 5.08K

1716

MTC

$ 0.00691

-0.43%

-1.29%

-12.42%

$ 9.81M

1717

Laika

LAIKAL2

$ 0.0299

0.00%

+3.96%

-9.48%

$ 67.47K

1718

Safe Road Club

SRC

$ 0.001852

0.00%

+0.11%

+0.05%

$ 17.45M

1719

RICH

$ 0.000414

-2.02%

-6.91%

-42.41%

$ 132.29M

1720

Secretum

SER

$ 0.0000563

0.00%

-0.18%

$ 195.62M

1721

Ergosum

FAVE

$ 0.05796

0.00%

-0.10%

-3.40%

$ 509.73K

1722

Blockstreet

BLOCK

$ 0.003763

+0.21%

+1.88%

+17.99%

$ 15.54M

1723

A Hunters Dream

CAW

$ 0.00000003363

+0.88%

+6.59%

-22.28%

$ 2.70T

1724

Pharos

PROS

$ 0.6479

-2.28%

+4.03%

+7.01%

$ 34.91K

1725

WOLFTON

$ 0.0004371

-0.70%

+2.03%

+3.43%

$ 28.27M

1726

StorX Network

SRX

$ 0.05476

-0.44%

-0.80%

-4.40%

$ 159.86K

1727

$ 502

-0.07%

+0.55%

-6.63%

$ 111.96

1728

Ozone Chain

OZO

$ 0.1319

-0.38%

+1.16%

$ 693.48K

1729

NTHChain

NTH

$ 0.007448

-0.20%

+1.21%

+13.37%

$ 4.30M

1730

Akita

AKITA

$ 0.0145

-0.55%

-2.24%

-9.30%

$ 157.67K

1731

ULTIMA

$ 2,268.23

-1.79%

+2.49%

-5.60%

$ 207.61

1732

Tea Protocol

TEA

$ 0.00009031

+0.20%

+1.22%

$ 80.64M

1733

Metal Blockchain

METAL

$ 0.13009

0.00%

+2.02%

-14.61%

$ 24.08K

1734

three.ws

THREE

$ 0.005037

-4.14%

+32.24%

$ 39.09M

1735

Qitmeer Network

MEER

$ 0.0033

-0.93%

-44.08%

-45.88%

$ 2.19M

1736

SNPIT

SNPT

$ 0.00136

0.00%

-0.74%

$ 8.02M

1737

Neptune

XNT

$ 0.356

0.00%

+28.38%

-35.37%

$ 18.83K

1738

Lazy Summer

SUMR

$ 0.001921

0.00%

-0.67%

-0.62%

$ 134.91K

1739

Edel

EDEL

$ 0.01296

-1.08%

+11.20%

-5.25%

$ 721.53K

1740

GoldBrick

GBCK

$ 0.002275

-0.44%

+3.97%

-15.81%

$ 48.10M

1741

Giza

GIZA

$ 0.004371

-0.86%

+16.96%

-22.52%

$ 13.84M

1742

HandlPay

HANDL

$ 0.0003132

-0.26%

+3.37%

-46.09%

$ 203.85M

1743

Treehouse

TREE

$ 0.04435

-0.96%

+1.60%

-27.78%

$ 1.30M

1744

Quack AI

$ 0.017612

-0.26%

-3.47%

-10.11%

$ 3.50M

1745

Greever

GVL

$ 0.0009773

0.00%

$ 7.70M

1746

Timpi

NTMPI

$ 0.00133

0.00%

+1.06%

-0.15%

$ 569.72K

1747

Aspecta

ASP

$ 0.0249

-0.16%

+2.06%

-8.05%

$ 2.15M

1748

Game X

GXT

$ 0.0002

-0.10%

+2.77%

-7.61%

$ 177.04M

1749

AustralianShepherd

ASS

$ 0.0000000009182

0.00%

-0.44%

+15.39%

$ 61.80T

1750

HeliChain

HELI

$ 0.000005323

0.00%

-3.31%

-17.15%

$ 1.46M

1751

sato

SATO

$ 0.362

+0.83%

+19.35%

-22.17%

$ 378.24K

1752

FNT Crypto

FNTIO

$ 0.0003469

-0.14%

+2.18%

-15.24%

$ 58.46M

1753

PRXVT

$ 0.006844

-1.63%

+20.26%

+4.59%

$ 10.49M

1754

OpenLedger

OPEN

$ 0.1978

+2.85%

+12.89%

+2.09%

$ 332.14K

1755

PUMPCADE

$ 0.0156

-0.96%

-4.01%

+3.12%

$ 3.82M

1756

Kingaru

KRU

$ 0.00019

0.00%

1757

LOL

$ 0.001256

+0.16%

+3.94%

-27.82%

$ 47.12M

1758

SAFE AnWang

SAFE4

$ 2.045

0.00%

-10.03%

$ 5.34

1759

Lombard

BARD

$ 0.1566

-0.88%

+2.75%

-18.48%

$ 602.63K

1760

Zeeverse

VEE

$ 0.0000491

0.00%

+3.63%

-18.08%

$ 1.60M

1761

RollX

ROLL

$ 0.0852

+0.08%

+3.10%

-20.03%

$ 788.82K

1762

SILVER

KAG

$ 68.43

+0.31%

+0.90%

-10.01%

$ 2.10K

1763

OHO PLUS

OHO

$ 0.530482

-0.06%

-0.87%

+34.75%

$ 23.32K

1764

SEDA

$ 0.03402

+0.03%

-0.87%

-21.88%

$ 13.53M

1765

Space

SPC

$ 0.001044

0.00%

+0.99%

-44.35%

$ 162.89K

1766

RoboFi

VICS

$ 0.02165

+0.05%

+0.23%

-12.11%

$ 2.47M

1767

Tracer

TRCR

$ 0.0024355

0.00%

-0.06%

-2.75%

$ 7.70M

1768

Nebula3

SN3

$ 0.0005362

-3.33%

+1.26%

-14.60%

$ 108.20M

1769

SAL

$ 0.03665

0.00%

-5.16%

+38.46%

$ 636.58K

1770

Advanced

AUC

$ 0.000134

0.00%

-0.96%

$ 22.93K

1771

NERO

$ 0.001891

0.00%

-13.93%

$ 4.37M

1772

Memento

DEXTF

$ 0.0313

+0.10%

+4.02%

-5.04%

$ 1.27M

1773

RICE AI

RICE

$ 0.006738

+0.19%

+4.04%

-35.05%

$ 9.32M

1774

Daystarter

DST

$ 0.03441

0.00%

-0.06%

-0.03%

$ 164.36

1775

OroBit

XRB

$ 1.2048

-0.38%

+3.10%

+36.50%

$ 204.89K

1776

Slash Vision Labs

SVL

$ 0.007798

-0.93%

+3.09%

+12.11%

$ 7.12M

1777

NeUSD

NUSD

$ 0.013

0.00%

-42.86%

$ 174.45K

1778

CoinZoom

ZOOM

$ 0.01185

0.00%

-1.99%

-11.30%

$ 40.70K

1779

ForTON

FRT

$ 33.44

-0.54%

+6.79%

-11.97%

$ 2.03K

1780

龙虾

$ 0.011646

+0.46%

+20.07%

+86.32%

$ 16.03M

1781

ZenChain

ZTC

$ 0.0005247

-0.04%

+0.61%

+2.20%

$ 93.44M

1782

Me Protocol

MEEP

$ 0.00008

0.00%

+5.26%

$ 1.90M

1783

Mavryk Network

MVRK

$ 0.01467

-0.27%

-0.74%

-6.20%

$ 390.40K

1784

BabyBoomToken

BBT

$ 0.0888

+1.02%

-6.46%

-24.15%

$ 746.71K

1785

Tonny

TONNY

$ 0.05045

-1.10%

+2.14%

+2.12%

$ 186.38K

1786

Echo

ECHO

$ 0.004377

-0.39%

+1.34%

-16.59%

$ 12.95M

1787

BIT1

$ 0.000001095

0.00%

-2.14%

-9.80%

$ 46.88M

1788

XPMarket

XPM

$ 0.00574

0.00%

+4.53%

-14.77%

$ 3.42M

1789

Moonbirds

BIRB

$ 0.07779

+0.04%

+4.20%

-18.22%

$ 1.54M

1790

Ultiland

ARTX

$ 0.09271

-3.04%

-4.74%

-54.60%

$ 763.88K

1791

LITAS

$ 0.04061

0.00%

-20.70%

-10.83%

$ 7.95K

1792

Nodewaves

NWS

$ 0.00000495

0.00%

+2.48%

-1.20%

$ 827.23K

1793

Arciel

ARCIEL

$ 0.009023

0.00%

-1.09%

+1.04%

$ 584.19K

1794

Nuklai

NAI

$ 0.0001189

0.00%

-4.88%

-15.07%

$ 751.51K

1795

SPACEX(PRE)

$ 154.7

+0.14%

+3.13%

-9.76%

$ 3.47K

1796

SWGT

$ 0.004672

-0.15%

+4.61%

-17.79%

$ 25.47M

1797

Camp Network

CAMP

$ 0.0010043

-0.77%

-22.60%

-21.96%

$ 129.47M

1798

Chis AI

CHISAI

$ 0.16545

-0.11%

-1.21%

-17.10%

$ 520.03K

1799

Caspius

CAS

$ 0.02324

-1.53%

+5.75%

-29.56%

$ 2.50M

1800

KellyClaude

KELLYCLAUDE

$ 0.000007012

+0.04%

+8.74%

-40.77%

$ 7.92B

1801

Ika

IKA

$ 0.001723

+0.12%

-7.51%

-33.46%

$ 31.73M

1802

OPT

$ 0.000526

-0.57%

+2.53%

-5.40%

$ 18.59M

1803

Elympics

ELP

$ 0.000821

-3.53%

-13.58%

$ 9.51M

1804

Spheron Network

SPON

$ 0.001885

+0.05%

+0.27%

-0.89%

$ 27.82M

1805

ONFA Token

OFT

$ 0.2963

+0.07%

-1.37%

-1.73%

$ 176.41K

1806

ClawBank

CLAWBANK

$ 0.0000125

-2.85%

+28.83%

-49.32%

$ 5.37B

1807

Confidential Layer

CLONE

$ 0.004794

+0.02%

+0.40%

-4.81%

$ 22.35M

1808

PsyopAnime

PSYOPANIME

$ 0.001066

+3.60%

+18.62%

-15.42%

$ 56.79M

1809

Midnight

NIGHT

$ 0.03034

-0.87%

-0.29%

-19.95%

$ 3.23M

1810

Sunrise Layer

SUNRISE

$ 0.0005294

-0.41%

+1.81%

+30.35%

$ 117.53M

1811

TRN

$ 0.00038

0.00%

-9.52%

$ 373.44K

1812

edgeX

EDGE

$ 0.4729

-0.92%

-5.38%

-60.12%

$ 176.62K

1813

COP

$ 0.0002651

0.00%

+0.04%

+1.57%

$ 210.53M

1814

USAD

$ 0.9677

0.00%

+2.22%

1815

EverValue Coin

EVA

$ 32.65

-0.12%

+7.28%

-9.49%

$ 1.43K

1816

PigToken

PIG

$ 0.0000000122

0.00%

-0.41%

-17.77%

$ 4.37T

1817

DROPEE

$ 0.00275

+0.39%

+4.27%

-46.30%

$ 7.70M

1818

IXFI

$ 0.000357

+0.14%

+3.39%

-15.49%

$ 50.30M

1819

Sogni AI

SOGNI

$ 0.0009044

+0.79%

+1.23%

-11.87%

$ 85.92M

1820

B3TR

$ 0.00862

0.00%

+0.70%

-18.00%

$ 2.43M

1821

SafeMars

SMARS

$ 0.000000003572

+0.45%

+0.06%

-14.33%

$ 15.51T

1822

Uranium.io

XU3O8

$ 5.343

-0.02%

+0.07%

+0.11%

$ 8.54K

1823

USD Mapped Token

USDM

$ 0.9661

+0.22%

+2.13%

-2.78%

$ 59.52K

1824

Capverse

CAP

$ 0.09137

-0.43%

-2.16%

-1.73%

$ 769.83K

1825

ARCS

ARX

$ 0.01383

+0.36%

+1.02%

-3.87%

$ 1.02M

1826

Infrared

$ 0.01721

+2.12%

+2.18%

-8.68%

$ 3.55M

1827

Dora Factory

DORAFACTORY

$ 0.004945

+3.87%

+6.14%

-2.49%

$ 11.10M

1828

PUNCH

$ 0.001262

-0.40%

+7.90%

-30.38%

$ 50.66M

1829

DiemLibre

DLB

$ 0.00010638

-0.03%

+0.64%

+0.65%

$ 71.69M

1830

AI Nexus

A1X

$ 0.0001214

-6.75%

-28.00%

-31.88%

$ 394.54M

1831

VaporFund

VPR

$ 0.000302

+0.10%

-1.32%

+57.26%

$ 15.87M

1832

TAP Protocol

TAP

$ 0.2102

+9.77%

+7.65%

-13.46%

$ 200.12K

1833

Sardis Network

SRDS

$ 0.01898

-0.11%

-2.07%

-4.44%

$ 2.87M

1834

Kite AI

KITE

$ 0.19068

+0.82%

+8.54%

-9.81%

$ 472.86K

1835

Plastichero

PTH

$ 0.01036

+0.48%

-0.57%

-17.05%

$ 5.31M

1836

Panther Protocol

PANTHER

$ 0.00507

-0.82%

+2.87%

-16.77%

$ 10.81M

1837

Peace Frog

PEACE

$ 0.000027

-0.78%

+3.78%

-31.40%

$ 2.10B

1838

ClawWorks

CLAW

$ 0.1343

+1.23%

-40.97%

-93.15%

$ 6.52M

1839

R0AR TOKEN

1R0R

$ 0.000599

-0.33%

+4.17%

-21.05%

$ 55.94M

1840

Kommunitas

KOM

$ 0.00008832

-0.29%

+3.62%

-2.95%

$ 1.14B

1841

Griffin AI

GAIN

$ 0.0015505

0.00%

-0.33%

+17.23%

$ 8.13M

1842

Hana

HANA

$ 0.031714

-0.23%

+1.38%

-0.17%

$ 2.45M

1843

Rubix

RBT

$ 30.01

0.00%

-56.71%

1844

Owlto Finance

OWL

$ 0.001494

-2.99%

-0.67%

-42.75%

$ 170.46M

1845

Binder Protocol

BINDER

$ 0.000688

0.00%

+3.93%

-25.78%

$ 396.66K

1846

Kodexa

KDX

$ 0.01052

0.00%

-0.28%

-7.80%

$ 16.45M

1847

ChainOpera AI

COAI

$ 0.222

-0.49%

+2.80%

-27.48%

$ 359.39K

1848

P2P

$ 0.000065

+0.62%

+10.75%

-12.30%

$ 414.38M

1849

DeepNode

$ 0.25655

-0.36%

+3.11%

-16.87%

$ 708.20K

1850

Whalebit

CES

$ 0.684

-0.33%

+1.44%

-16.18%

$ 187.01K

1851

Massa

MAS

$ 0.0033

0.00%

-0.30%

$ 15.49M

1852

MACHINA

MXNA

$ 0.006975

-2.73%

+5.29%

-20.50%

$ 9.54M

1853

vankedisi

VANKEDISI

$ 0.00586

-0.68%

+2.81%

-23.00%

$ 7.95M

1854

$ 45.58

+0.04%

-10.16%

$ 1.24K

1855

Terraport

TERRA

$ 0.001525

0.00%

+8.85%

-19.48%

$ 281.62K

1856

Aurix

AUR

$ 0.2821

0.00%

+1.62%

-10.90%

$ 180.73K

1857

Agro Global Token V2

AGRO

$ 0.0003462

+0.20%

+75.46%

+177.47%

$ 441.71M

1858

TAIX

$ 0.0000295

0.00%

+30.40%

-13.69%

$ 388.32M

1859

Palio

PAL

$ 0.0008355

-0.95%

+0.43%

-6.87%

$ 68.09M

1860

CRYPGPT

$ 0.05048

0.00%

+0.66%

-11.99%

$ 1.22M

1861

ARS

$ 0.0006733

-0.01%

+0.01%

-0.40%

$ 86.65M

1862

PHILCOIN

PHL

$ 0.00419

-2.55%

0.00%

-12.29%

$ 3.69M

1863

Real World Services

RWS

$ 0.01523

+0.07%

-4.00%

-5.53%

$ 5.94M

1864

ADI

$ 3.6856

-0.06%

-0.25%

+2.33%

$ 65.09K

1865

Folks Finance

FOLKS

$ 1.5031

+1.19%

+10.35%

+11.86%

$ 171.58K

1866

USDGO

$ 1.001

0.00%

+0.03%

$ 84.64K

1867

Brainedge

LEARN

$ 0.006149

-0.65%

+2.98%

+2.79%

$ 3.61M

1868

LMAO

$ 0.002542

-1.41%

+0.31%

-9.86%

$ 24.68M

1869

Staynex

STAY

$ 0.00002765

+0.07%

-9.38%

-22.27%

$ 755.70M

1870

ELIS

XLS

$ 0.016099

0.00%

+0.31%

-0.13%

$ 577.67K

1871

MINE COIN

MIH

$ 0.1398

-0.14%

+0.14%

-8.40%

$ 11.46K

1872

Vtrading

VTRADING

$ 0.001052

0.00%

-12.33%

-15.91%

$ 185.12K

1873

ASTEROID

ASTEROIDSOL

$ 0.010476

-0.04%

+23.19%

-1.43%

$ 6.50M

1874

MLXC

$ 0.000001088

-0.09%

+4.61%

-13.15%

$ 53.02B

1875

BluWhale AI

BLUAI

$ 0.012657

-3.58%

-40.25%

+5.57%

$ 56.04M

1876

K-POP Click

KPC

$ 0.001805

0.00%

-0.17%

$ 13.45M

1877

Surplus Intelligence

SURPLUS

$ 0.00002319

-5.29%

-49.17%

-70.19%

$ 5.99B

1878

EON Marketplace

EON

$ 0.002804

0.00%

+4.24%

-43.33%

$ 30.70K

1879

Block Sec Arena

BSA

$ 0.01027

+0.29%

+2.89%

+1.57%

$ 1.51M

1880

AI Network

AINETWORK

$ 0.008837

+0.54%

-3.09%

-9.29%

$ 6.67M

1881

Intuition

TRUST

$ 0.05027

-0.44%

+2.30%

-22.50%

$ 1.59M

1882

Avici

AVICI

$ 0.7888

-0.14%

+12.34%

-6.96%

$ 85.59K

1883

Contentos

COS

$ 0.0006692

-0.76%

-4.10%

-43.60%

$ 82.35M

1884

$ 930.56

+0.51%

+0.05%

-2.72%

$ 57.58

1885

Uranus

URANUS

$ 0.012296

-0.72%

+5.81%

-18.88%

$ 5.06M

1886

Stake Vault Network

SVN

$ 0.00011422

-0.21%

+0.57%

+0.66%

$ 169.54M

1887

RYO Token

RYO

$ 3.455

-0.06%

-0.66%

-8.59%

$ 52.79K

1888

PrivateAI.com

PGPT

$ 0.001489

-0.07%

+3.19%

-12.04%

$ 15.43M

1889

PEPPER

$ 0.000000000673

0.00%

-0.44%

-20.73%

$ 115.60B

1890

HLKcoin

HLK

$ 0.2712

-0.66%

+14.63%

+3.39%

$ 486.87K

1891

BULLS

$ 298.19

-0.05%

+3.31%

-11.58%

$ 179.78

1892

Klever Finance

KFI

$ 0.2854

-0.04%

-8.70%

$ 35.83K

1893

Rain Protocol

RAIN

$ 0.0134011

-0.30%

+3.63%

-4.79%

$ 429.96M

1894

ResearchHub

RSC

$ 0.10653

-0.86%

+7.17%

+8.34%

$ 1.15M

1895

cSigma Finance

CSIGMA

$ 0.01017

0.00%

+0.69%

1896

Frankencoin

ZCHF

$ 1.257

0.00%

+0.02%

-1.61%

$ 4.86K

1897

SPCM

$ 0.000212

+0.05%

-0.61%

-2.03%

$ 1.21B

1898

Testicle

TESTICLE

$ 0.005101

-3.41%

+14.43%

+26.93%

$ 12.12M

1899

Astra Nova

RVV

$ 0.000167

-0.30%

+1.21%

-16.10%

$ 578.55M

1900

OOB

$ 0.0136

0.00%

+7.09%

+0.74%

$ 157.19K

1901

Pact Finance

PACT

$ 0.00005152

0.00%

+1.82%

-18.22%

$ 14.80M

1902

Intiva Token

TIVA

$ 0.05067

-0.06%

+0.10%

+0.22%

$ 444.93K

1903

idOS

IDOS

$ 0.00659

+7.15%

+4.27%

-5.04%

$ 131.85K

1904

Gram

GRM

$ 0.001988

-2.23%

+20.92%

+105.31%

$ 34.89M

1905

XWINNER

$ 0.00977

+5.79%

+29.10%

-76.87%

$ 258.90M

1906

MapNode

MAP

$ 0.00304

0.00%

-2.25%

-5.30%

$ 25.54M

1907

Bobo

BOBO

$ 0.008343

+0.52%

-5.28%

-12.61%

$ 1.51M

1908

Chainbase

$ 0.09823

-1.09%

+5.25%

+22.25%

$ 1.89M

1909

Wallitelli

WALLI

$ 0.0007227

-0.48%

+11.25%

-78.74%

$ 25.92M

1910

Unipeg

UPEG

$ 709.18

-1.69%

+8.77%

-23.69%

$ 105.78

1911

CYGNUS

CGN

$ 0.002379

-0.54%

-0.04%

-1.41%

$ 23.18M

1912

Ecorpay Token

ECOR

$ 0.02215

-0.27%

+1.60%

-8.99%

$ 1.35M

1913

R2 Protocol

$ 0.002326

-4.54%

+0.99%

+3.82%

$ 23.22M

1914

Manyu

MANYU

$ 0.00000000455

-0.07%

+11.24%

-15.83%

$ 20.63T

1915

AEON

$ 0.00002672

-1.67%

-1.99%

-19.31%

$ 2.12B

1916

LumiShare

LUMI

$ 0.001788

0.00%

-0.67%

-0.22%

$ 5.80M

1917

Pitch World Cup

PITCH

$ 1.747

-4.34%

-4.02%

-17.00%

$ 64.32K

1918

Wo Ta Ma Lai Le

我踏马来了

$ 0.009117

+1.51%

+13.79%

+4.12%

$ 8.25M

1919

IMO Invest

IMO

$ 0.3407

-0.18%

+4.46%

-7.31%

$ 47.48K

1920

OpenEden

EDEN

$ 0.05901

+8.41%

+38.95%

+12.83%

$ 14.22M

1921

Paxi Network

PAXI

$ 0.01255

0.00%

+2.87%

-23.66%

$ 409.27K

1922

FOGNET Token

FOG

$ 0.01273

0.00%

-5.21%

-31.93%

$ 20.36K

1923

Singularry AI

SINGULARRY

$ 0.0303

+0.03%

+8.25%

$ 279.80K

1924

Mexc Staked SOL

MXSOL

$ 68.85

-0.50%

+3.99%

-19.77%

$ 867.71

1925

GoldZip

XGZ

$ 138.68

-0.18%

+0.42%

-4.34%

$ 202.89

1926

aPriori

APR

$ 0.24344

+0.16%

+1.17%

+27.07%

$ 380.33K

1927

The9bit

9BIT

$ 0.04375

-1.98%

-4.50%

-9.03%

$ 17.06M

1928

Silencio

SLC

$ 0.0000326

-0.03%

-2.31%

-11.00%

$ 2.33B

1929

Reform DAO

RFRM

$ 0.001353

0.00%

-8.70%

-11.34%

$ 2.16M

1930

GoblinCoin

GOBLIN

$ 0.00317

-4.08%

+16.40%

-39.10%

$ 23.48M

1931

Blub

BLUB

$ 0.000000003441

+4.63%

+14.28%

-4.15%

$ 20.53T

1932

TCOM Global

TCOM

$ 0.00852

+0.12%

-1.73%

-0.47%

$ 7.45M

1933

The Verdra

VERDRA

$ 0.10617

-0.23%

+2.71%

-14.04%

$ 1.06M

1934

CF Large Cap Index

LCAP

$ 5.207

0.00%

+4.83%

-16.42%

$ 233.59

1935

Railgun

RAIL

$ 2.6402

-4.36%

+16.87%

+5.14%

$ 28.21K

1936

Xrp Classic

XRPC

$ 0.00014042

0.00%

+0.72%

-19.20%

$ 106.63K

1937

SCARCITY

$ 0.007459

-0.25%

-0.05%

-2.87%

$ 1.80M

1938

CESS Network

CESS

$ 0.001277

+3.41%

+5.29%

-15.35%

$ 54.35M

1939

Gode Chain

GODE

$ 0.000144

-0.37%

-1.18%

-4.90%

$ 115.60M

1940

Checkmate

CHECK

$ 0.057828

-0.14%

+0.14%

+5.12%

$ 5.32M

1941

MIU

$ 0.00000000256

-0.39%

-2.29%

-16.07%

$ 9.42T

1942

114514

$ 0.0010024

-0.09%

+6.92%

+10.12%

$ 60.85M

1943

FIT

$ 0.00004823

-0.04%

-0.12%

+0.08%

$ 117.39M

1944

ZETRIX

$ 9.847

-0.19%

+4.70%

+4.82%

$ 14.48K

1945

Collaterize

COLLAT

$ 0.000976

-1.10%

+6.13%

-33.85%

$ 54.58M

1946

Cloud

CLOUD

$ 0.01303

-0.23%

+1.31%

-27.60%

$ 4.56M

1947

Rats

RATS

$ 0.00002697

-0.07%

+1.70%

-20.60%

$ 2.11B

1948

ARI10

ARI

$ 0.0003404

-0.06%

-2.35%

-25.50%

$ 14.99M

1949

DEB

$ 0.000591

0.00%

$ 8.99K

1950

AASToken

AAST

$ 0.001076

0.00%

-0.83%

-3.67%

$ 1.06M

1951

KASPY

$ 0.000002348

0.00%

+16.36%

-0.89%

$ 1.45B

1952

COCO BSC

COCO

$ 0.2229

-0.71%

+1.11%

-9.67%

$ 276.06K

1953

PHT Stablecoin

PHT

$ 0.01608

0.00%

-0.12%

-0.43%

$ 621.02K

1954

Rage Guy

RAGEGUY

$ 0.001727

+1.28%

+6.38%

-14.41%

$ 34.05M

1955

Japan Open Chain

JOC

$ 0.0312

-0.32%

+3.34%

-19.53%

$ 933.78K

1956

$ 0.030023

0.00%

-0.16%

-3.24%

$ 9.36M

1957

AixPlay

AIXPLAY

$ 0.0001371

-1.41%

-2.17%

+1.97%

$ 820.30M

1958

GAG Token

GAG

$ 0.003029

+0.13%

+0.30%

-1.05%

$ 11.69M

1959

TREECLE

TRCL

$ 0.0009265

0.00%

-0.55%

+5.68%

$ 547.60K

1960

PlanetIX

AIXT

$ 0.01842

+1.09%

+6.95%

-17.32%

$ 2.86M

1961

Probinex

PBX

$ 0.00389

0.00%

-1.77%

-11.82%

$ 6.10M

1962

VIRL

$ 0.0004525

+5.37%

+77.41%

-36.44%

$ 182.71M

1963

MegaETH

MEGA

$ 0.04467

-0.58%

+2.33%

-23.86%

$ 2.02M

1964

LoopNetwork

LOOP

$ 0.00251

-1.10%

-6.34%

-26.63%

$ 170.62K

1965

Bullish Degen

BULLISH

$ 0.0003619

-0.81%

+3.71%

-29.11%

$ 159.07M

1966

Xeno Governance

GXE

$ 0.0001111

-0.09%

-0.71%

-5.93%

$ 458.51M

1967

YURU COIN

YURU

$ 0.254

+0.08%

+10.93%

-1.02%

$ 48.33K

1968

METANIA GAMES

METANIA

$ 0.01774

0.00%

+0.06%

-0.39%

$ 2.68M

1969

BCAT

$ 0.00004305

-0.48%

+2.25%

+6.94%

$ 197.26M

1970

UBU

$ 0.003168

0.00%

-1.12%

-14.72%

$ 81.60K

1971

Seeker

SKR

$ 0.009794

-1.25%

+2.01%

-26.51%

$ 6.10M

1972

pump.fun

PUMP

$ 0.0015

-0.40%

+5.41%

-14.76%

$ 114.92M

1973

TAC

$ 0.018868

+1.64%

+7.60%

+5.93%

$ 3.42M

1974

Superp

SUP

$ 0.002673

+0.49%

-2.48%

-16.98%

$ 22.87M

1975

aZen

AZEN

$ 0.0005269

-0.66%

-0.19%

+1.09%

$ 99.52M

1976

qONE Token

QONE

$ 0.005439

-0.15%

-4.03%

-21.59%

$ 14.02M

1977

Amnis Finance

AMI

$ 0.00203

+0.39%

+7.99%

+0.69%

$ 27.40M

1978

BOB

$ 0.006264

+1.32%

+11.20%

-8.26%

$ 15.43M

1979

Battery

BATTERY

$ 0.0001752

-0.68%

+2.03%

+5.21%

$ 56.40M

1980

BOBER

$ 0.0000394

-0.51%

+6.78%

-33.33%

$ 492.79K

1981

Impossible Cloud Net

ICNT

$ 0.24473

-0.46%

+6.11%

+5.74%

$ 283.02K

1982

D. Energy

WATT

$ 0.06701

-0.66%

-1.90%

-62.51%

$ 4.08M

1983

Splendor

SPLD

$ 0.3893

-0.26%

-9.09%

+133.11%

$ 143.13K

Frequently Asked Questions (FAQ)

What is the MEXC Crypto Price page?

The MEXC Crypto Price page provides live price updates, charts, and data for 10,122 cryptocurrencies. It allows you to track real-time price movements, volume, market cap, and other key metrics for accurate market insights.

How many cryptocurrencies are available at MEXC?

MEXC offers access to over 1,775 spot trading pairs and -- futures trading pairs, making it one of the exchanges with the most diverse selection of cryptocurrencies. This wide variety allows users to trade popular tokens such as Bitcoin and Ethereum as well as new and emerging tokens.

What does "crypto price volatility" mean?

Crypto price volatility refers to the rapid and unpredictable changes in the price of cryptocurrencies. High volatility can result in significant price swings within a short period, making crypto markets risky but also offering the potential for high returns.

What is a real-time crypto price tracker?

A real-time crypto price tracker is a tool that provides live updates on the prices of various cryptocurrencies. It allows users to monitor price movements, market trends, and other important metrics like volume and market cap in real time.

Why do cryptocurrency prices fluctuate so much?

Can I see the price of new cryptocurrencies that are listed on MEXC?

What are the most traded crypto in MEXC?

Disclaimer

The cryptocurrency prices, market data, charts, and related information displayed on this page are provided for general informational purposes only and do not constitute financial, investment, or trading advice. While MEXC strives to ensure the accuracy and timeliness of the data, some information may be sourced from independent third parties or subject to delays. MEXC makes no representations or warranties regarding the absolute accuracy, completeness, or reliability of this data. Cryptocurrency prices are subject to significant market fluctuations. Please conduct your own research (DYOR) and assess your risk tolerance before making any investment decisions. MEXC assumes no liability for any direct or indirect losses incurred from your reliance on the information provided herein.

Tradable Crypto

Category

Smart Contract Platform

Layer 1 (L1)

Proof of Work (PoW)

Other Crypto

New Crypto

Frequently Asked Questions (FAQ)

Disclaimer