Kripto AlPiyasalarSpotVadeli İşlemlerKOBirikimEtkinlik MerkeziÖdül Merkezi
Daha Fazla
Kayıt Ol

Kripto Fiyat Trendlerini Takip Edin | MEXC Borsası

Basitleştirilmiş kripto fiyat grafiklerini keşfedin. Temel bilgilere ve başlıca verilere tek bir bakışta göz atın. Fiyat trendleri, piyasa değeri, hacim, diğer önemli istatistikler ve faydalı bağlantıların tümüne MEXC'de ulaşabilirsiniz.

Platformumuzdan tam olarak faydalanmak ve ayrıcalıklı özelliklere erişim sağlamak için hemen hesap açabilirsiniz. MEXC hesabınızla kolayca kripto para alıp satabilir, portföyünüzü takip edebilir ve fiyat değişiklikleri hakkında gerçek zamanlı bildirimler alabilirsiniz. Ek olarak, platformumuz işlemlerinizin güvenliğini ve kişisel bilgilerinizin gizliliğini korur. Sınırsız fırsatlara sahip kripto dünyasının parçası olmanın tam zamanı - Hemen hesap açarak MEXC'de kripto yolculuğunuza başlayın.

#
Coin
Fiyat
Son 7 Gün
İşlem
1
Bitcoin
Bitcoin
BTC
$ 64,261.35
+0.10%
+0.73%
-1.00%
$ 1.29T
$ 6.22K
2
Ethereum
Ethereum
ETH
$ 1,901.01
-0.34%
-0.82%
+0.35%
$ 229.20B
$ 131.75K
3
Binance Coin
Binance Coin
BNB
$ 568.98
-0.06%
-0.73%
+0.43%
$ 76.69B
$ 14.87K
4
USDCoin
USDCoin
USDC
$ 1.00099
0.00%
0.00%
+0.04%
$ 74.87B
$ 81.78M
5
XRP
XRP
XRP
$ 1.0734
-0.07%
+0.59%
-3.32%
$ 66.59B
$ 17.51M
6
Solana
Solana
SOL
$ 73.36
-0.11%
-1.29%
-3.78%
$ 42.61B
$ 441.88K
7
Tron
Tron
TRX
$ 0.3269
-0.03%
+0.68%
-0.03%
$ 30.98B
$ 12.05M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,900.99
-0.17%
-0.69%
+0.47%
$ 17.09B
$ 31.57
9
Hyperliquid
Hyperliquid
HYPE
$ 55.16
-0.09%
-0.72%
-7.56%
$ 13.98B
$ 37.62K
10
DOGE
DOGE
DOGE
$ 0.0704
-0.30%
-0.66%
+1.19%
$ 12.00B
$ 103.34M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
-0.04%
-0.04%
-0.01%
$ 10.58B
$ 49.64K
12
Zcash
Zcash
ZEC
$ 464.23
-0.14%
-2.21%
-9.90%
$ 7.76B
$ 6.18K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,250.49
+0.23%
+0.81%
-0.88%
$ 7.49B
$ 2.12
14
Monero
Monero
XMR
$ 353.48
+0.54%
+4.90%
+0.91%
$ 6.63B
$ 9.23K
15
Cardano
Cardano
ADA
$ 0.1634
-0.55%
+3.34%
-3.59%
$ 5.96B
$ 26.78M
16
Stellar
Stellar
XLM
$ 0.1731
-0.75%
+0.35%
-5.15%
$ 5.84B
$ 2.12M
17
Chainlink
Chainlink
LINK
$ 8.301
-0.12%
-0.68%
-1.98%
$ 5.46B
$ 54.37K
18
Canton Network
Canton Network
CC
$ 0.11963
-0.25%
+2.10%
+0.44%
$ 4.65B
$ 1.12M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0009
-0.02%
-0.01%
+0.03%
$ 4.49B
$ 3.76M
20
USD1
USD1
USD1
$ 1
0.00%
+0.01%
+0.02%
$ 4.39B
$ 2.33M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 210.2
-0.38%
-1.96%
-1.59%
$ 4.22B
$ 4.94K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.397
-0.28%
-3.84%
-5.33%
$ 3.76B
$ 1.31M
23
Litecoin
Litecoin
LTC
$ 45.16
-0.42%
-2.92%
-2.63%
$ 3.49B
$ 85.49K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,093.12
0.00%
-0.02%
+0.86%
$ 3.42B
$ 0.99
25
Hedera
Hedera
HBAR
$ 0.06801
-0.15%
-0.50%
-5.52%
$ 2.95B
$ 2.85M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.000004757
-0.15%
+2.13%
+15.96%
$ 2.82B
$ 643.08B
27
$ 0.6864
-0.15%
-0.28%
-7.66%
$ 2.77B
$ 841.33K
28
Avalanche
Avalanche
AVAX
$ 6.393
+0.20%
-2.13%
-0.33%
$ 2.76B
$ 46.76K
29
UNISWAP
UNISWAP
UNI
$ 4.034
+0.20%
+3.66%
+7.20%
$ 2.52B
$ 82.98K
30
Cronos
Cronos
CRO
$ 0.05492
+0.05%
-1.74%
-4.87%
$ 2.46B
$ 3.11M
31
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,005.11
-0.13%
-0.66%
-1.10%
$ 2.45B
$ 588.43
32
Bittensor
Bittensor
TAO
$ 193.2
+0.14%
+1.97%
0.00%
$ 2.13B
$ 6.54K
33
NEAR
NEAR
NEAR
$ 1.5867
+0.06%
-4.83%
-15.19%
$ 2.06B
$ 653.65K
34
Ondo
Ondo
ONDO
$ 0.398
+0.25%
-2.30%
-0.53%
$ 1.95B
$ 1.11M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,007.78
-0.15%
-0.66%
-0.98%
$ 1.83B
$ 528.04
36
OKB
OKB
OKB
$ 84.852
0.00%
-1.59%
+2.56%
$ 1.78B
$ 2.41K
37
WLFI
WLFI
WLFI
$ 0.05508
-0.05%
-0.07%
-8.47%
$ 1.75B
$ 3.85M
38
Aster
Aster
ASTER
$ 0.6039
+0.02%
-2.37%
-2.84%
$ 1.63B
$ 1.39M
39
HTX DAO
HTX DAO
HTX
$ 0.000001787
0.00%
+1.13%
-2.83%
$ 1.62B
$ 30.24B
40
AaveToken
AaveToken
AAVE
$ 99.08
+0.33%
-1.24%
+2.87%
$ 1.52B
$ 3.26K
41
MemeCore
MemeCore
M
$ 1.14599
-0.05%
-0.36%
-1.86%
$ 1.50B
$ 65.45K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
-0.13%
-0.22%
$ 1.36B
$ 11.85K
43
Sky Protocol
Sky Protocol
SKY
$ 0.058
-0.10%
+2.35%
-5.47%
$ 1.35B
$ 1.01M
44
Mantle
Mantle
MNT
$ 0.4027
-0.22%
+0.95%
-1.85%
$ 1.33B
$ 234.11K
45
Falcon Finance
Falcon Finance
USDF
$ 0.996
+0.01%
+0.01%
0.00%
$ 1.30B
$ 270.58K
46
Polkadot
Polkadot
DOT
$ 0.7588
+0.07%
-0.30%
-6.51%
$ 1.28B
$ 1.36M
47
Internet Computer
Internet Computer
ICP
$ 2.078
-0.48%
-2.16%
-3.88%
$ 1.15B
$ 74.31K
48
Bitget Token
Bitget Token
BGB
$ 1.64143
-0.02%
-1.74%
-1.68%
$ 1.15B
$ 42.07K
49
Pepe
Pepe
PEPE
$ 0.000002726
0.00%
-3.53%
-2.04%
$ 1.13B
$ 113.01B
50
Ethereum Classic
Ethereum Classic
ETC
$ 6.69
-0.15%
-1.18%
-2.20%
$ 1.05B
$ 7.11K
51
Worldcoin
Worldcoin
WLD
$ 0.3056
+0.33%
-5.61%
-18.55%
$ 1.04B
$ 1.51M
52
United Stables
United Stables
U
$ 1.0009
0.00%
0.00%
+0.04%
$ 1.00B
$ 59.67K
53
MORPHO
MORPHO
MORPHO
$ 1.9873
-0.27%
+0.08%
+1.23%
$ 999.43M
$ 32.22K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6776
-0.02%
+0.07%
+0.71%
$ 899.58M
$ 8.29K
55
JUST
JUST
JST
$ 0.09989
-0.28%
-0.78%
-0.65%
$ 853.18M
$ 675.96K
56
Pi Network
Pi Network
PI
$ 0.07918
-0.33%
+3.35%
-11.10%
$ 852.55M
$ 2.27M
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07214
-0.19%
-2.17%
-6.13%
$ 767.62M
$ 1.91M
58
Kaspa
Kaspa
KAS
$ 0.027667
-0.12%
-0.99%
-1.64%
$ 763.36M
$ 10.69M
59
Ethena
Ethena
ENA
$ 0.08041
-0.09%
-5.73%
-9.96%
$ 750.28M
$ 7.53M
60
Quant
Quant
QNT
$ 60.32
+0.27%
-2.28%
-4.91%
$ 728.83M
$ 883.66
61
Render
Render
RENDER
$ 1.392
+0.07%
-3.07%
-6.84%
$ 721.05M
$ 84.34K
62
Algorand
Algorand
ALGO
$ 0.0786
-0.35%
-1.84%
-4.32%
$ 704.12M
$ 904.65K
63
COSMOS
COSMOS
ATOM
$ 1.285
+0.16%
-1.15%
-10.69%
$ 660.67M
$ 343.82K
64
Jupiter
Jupiter
JUP
$ 0.1942
-0.31%
+2.42%
+1.35%
$ 646.13M
$ 1.25M
65
Beldex
Beldex
BDX
$ 0.08219
+0.27%
+0.51%
-2.13%
$ 636.24M
$ 12.92M
66
Binance Life
Binance Life
币安人生
$ 0.62961
+0.04%
0.00%
-6.95%
$ 631.05M
$ 94.90K
67
Audiera
Audiera
BEAT
$ 3.86878
+0.14%
+21.16%
+31.35%
$ 611.46M
$ 339.09K
68
VVV
VVV
VVV
$ 12.8024
-0.07%
-3.21%
+4.23%
$ 600.64M
$ 8.37K
69
Lighter
Lighter
LIT
$ 2.2845
+0.51%
+1.13%
+1.09%
$ 568.05M
$ 209.83K
70
XDC Network
XDC Network
XDC
$ 0.02726
-0.07%
-0.22%
-2.76%
$ 558.12M
$ 2.81M
71
Filecoin
Filecoin
FIL
$ 0.6921
-0.06%
-1.80%
-5.03%
$ 546.23M
$ 2.31M
72
$ 0.006281
-0.14%
+0.82%
-2.87%
$ 537.97M
$ 11.48M
73
TrueUSD
TrueUSD
TUSD
$ 0.9966
-0.01%
-0.02%
-0.03%
$ 492.83M
$ 5.49K
74
Arbitrum
Arbitrum
ARB
$ 0.07815
+0.01%
-1.76%
-9.65%
$ 488.52M
$ 1.37M
75
PancakeSwap
PancakeSwap
CAKE
$ 1.376
-0.36%
-0.22%
-0.65%
$ 483.46M
$ 303.65K
76
Nexo
Nexo
NEXO
$ 0.7374
-0.39%
+1.77%
-0.16%
$ 475.30M
$ 115.71K
77
Aptos
Aptos
APT
$ 0.5639
-1.13%
-4.76%
-8.46%
$ 467.74M
$ 223.61K
78
Injective
Injective
INJ
$ 4.569
-0.04%
-1.59%
-10.66%
$ 458.47M
$ 278.66K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4176
-0.41%
-5.69%
-1.60%
$ 397.82M
$ 175.00K
80
DASH
DASH
DASH
$ 30.53
+0.07%
-3.26%
-7.64%
$ 389.58M
$ 14.38K
81
VeChain
VeChain
VET
$ 0.004509
-0.22%
-0.90%
-6.97%
$ 387.71M
$ 9.74M
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005842
+0.02%
-2.95%
-3.94%
$ 367.92M
$ 24.26M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5576
+0.09%
-3.40%
-8.94%
$ 366.24M
$ 276.35K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4018
+0.22%
-4.44%
-12.20%
$ 354.38M
$ 6.17M
85
SUN
SUN
SUN
$ 0.017836
-0.11%
+0.78%
-2.84%
$ 342.93M
$ 8.97M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.433
-0.07%
-3.37%
-12.42%
$ 339.98M
$ 1.13M
87
First Digital USD
First Digital USD
FDUSD
$ 0.9979
0.00%
-0.02%
-0.01%
$ 336.81M
$ 63.37K
88
Pyth Network
Pyth Network
PYTH
$ 0.04065
-0.02%
-5.05%
-13.68%
$ 319.65M
$ 8.43M
89
Curve
Curve
CRV
$ 0.2096
-0.14%
-2.24%
-0.80%
$ 317.90M
$ 1.53M
90
SPX6900
SPX6900
SPX
$ 0.3284
+0.98%
-1.74%
-6.31%
$ 305.74M
$ 423.58K
91
FET
FET
FET
$ 0.1353
+0.07%
-5.12%
-11.52%
$ 305.40M
$ 2.80M
92
Kaito
Kaito
KAITO
$ 1.2682
+0.99%
+10.35%
+18.17%
$ 305.33M
$ 126.31K
93
Lido DAO
Lido DAO
LDO
$ 0.361
-0.36%
-3.89%
-8.12%
$ 304.18M
$ 370.48K
94
SEI
SEI
SEI
$ 0.04194
-0.31%
-2.89%
-8.35%
$ 303.29M
$ 1.54M
95
TIA
TIA
TIA
$ 0.316
-0.25%
-5.04%
-9.72%
$ 291.43M
$ 844.81K
96
Gnosis
Gnosis
GNO
$ 107.26
-0.33%
-0.82%
-2.26%
$ 281.69M
$ 531.16
97
Terra Classic
Terra Classic
LUNC
$ 0.0000504
+0.40%
-0.14%
-10.02%
$ 278.33M
$ 2.45B
98
LayerZero
LayerZero
ZRO
$ 0.784
-0.99%
-8.28%
-3.52%
$ 270.38M
$ 848.88K
99
AINFT
AINFT
NFT
$ 0.0000002686
+0.26%
-0.19%
+0.37%
$ 266.14M
$ 217.87B
100
JITO
JITO
JTO
$ 0.5431
-0.55%
-3.11%
-15.64%
$ 262.30M
$ 134.34K
101
BitTorrent
BitTorrent
BTT
$ 0.0000002613
-0.46%
-1.54%
-3.47%
$ 258.21M
$ 237.66B
102
Bonk
Bonk
BONK
$ 0.000002927
-0.37%
-1.74%
-0.10%
$ 258.09M
$ 231.29B
103
BitcoinSV
BitcoinSV
BSV
$ 12.47
-0.32%
-4.08%
-7.22%
$ 249.93M
$ 4.51K
104
Monad
Monad
MON
$ 0.02118
+0.91%
+0.05%
-7.69%
$ 249.87M
$ 4.87M
105
Pendle
Pendle
PENDLE
$ 1.433
-0.62%
-3.88%
-8.25%
$ 245.20M
$ 169.18K
106
Stacks
Stacks
STX
$ 0.1332
0.00%
-4.09%
-19.11%
$ 242.79M
$ 433.13K
107
DEXE
DEXE
DEXE
$ 2.74
-0.51%
-14.99%
-0.07%
$ 229.43M
$ 264.11K
108
Tezos
Tezos
XTZ
$ 0.2059
+0.05%
-1.06%
-8.93%
$ 224.21M
$ 277.51K
109
Immutable X
Immutable X
IMX
$ 0.1105
-1.16%
-5.72%
-12.51%
$ 221.00M
$ 573.94K
110
CONFLUX
CONFLUX
CFX
$ 0.04217
+0.33%
-1.22%
-9.15%
$ 220.24M
$ 1.34M
111
Jasmy
Jasmy
JASMY
$ 0.004308
-0.25%
-0.46%
-1.91%
$ 212.86M
$ 22.31M
112
Decred
Decred
DCR
$ 11.593
+0.01%
+1.45%
-3.59%
$ 202.41M
$ 9.99K
113
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009467
-0.06%
-2.03%
-1.02%
$ 198.91M
$ 216.57B
114
Maple Finance
Maple Finance
SYRUP
$ 0.16534
+0.43%
+0.20%
-7.34%
$ 198.52M
$ 347.92K
115
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.16967
-7.58%
-47.77%
-32.94%
$ 198.51M
$ 24.27M
116
FLOKI
FLOKI
FLOKI
$ 0.00002059
-0.29%
-1.95%
-3.28%
$ 197.45M
$ 3.24B
117
Falcon Finance
Falcon Finance
FF
$ 0.06863
-0.87%
+5.78%
+13.42%
$ 196.13M
$ 1.55M
118
DoubleZero
DoubleZero
2Z
$ 0.05614
-0.41%
-4.46%
-9.71%
$ 195.54M
$ 881.44K
119
Humanity
Humanity
H
$ 0.06785
+0.12%
+6.21%
+9.52%
$ 191.85M
$ 2.82M
120
Velvet
Velvet
VELVET
$ 0.44095
+6.95%
+9.65%
-10.97%
$ 189.14M
$ 460.11K
121
OP
OP
OP
$ 0.08692
+0.07%
-1.61%
-7.63%
$ 186.77M
$ 503.04K
122
Zebec Network
Zebec Network
ZBCN
$ 0.0017898
-0.14%
+0.42%
-6.55%
$ 180.22M
$ 118.85M
123
Bitway
Bitway
BTW
$ 0.078349
-0.71%
-0.46%
+20.44%
$ 173.71M
$ 13.04M
124
STRK
STRK
STRK
$ 0.02716
-0.62%
-5.03%
-6.66%
$ 172.86M
$ 7.03M
125
ENS
ENS
ENS
$ 4.256
+0.05%
-1.98%
-3.92%
$ 172.14M
$ 13.39K
126
BUILDon
BUILDon
B
$ 0.16677
-0.30%
-1.56%
-2.00%
$ 166.45M
$ 944.32K
127
Telcoin
Telcoin
TEL
$ 0.001716
+0.23%
-1.66%
-4.97%
$ 165.25M
$ 55.82M
128
Kaia
Kaia
KAIA
$ 0.02578
-0.35%
-4.24%
-18.22%
$ 163.47M
$ 2.37M
129
Compound
Compound
COMP
$ 16.27
+0.25%
-2.57%
-7.39%
$ 162.90M
$ 3.38K
130
Graph Token
Graph Token
GRT
$ 0.01485
+0.13%
-2.50%
-7.94%
$ 161.15M
$ 5.38M
131
Raydium
Raydium
RAY
$ 0.597
-0.17%
-2.75%
-7.78%
$ 160.76M
$ 109.86K
132
$ 741.43
-0.53%
-0.54%
+0.04%
$ 160.58M
$ 119.52
133
Trust Wallet
Trust Wallet
TWT
$ 0.3681
-0.30%
+0.80%
+8.10%
$ 156.68M
$ 230.92K
134
MX Token
MX Token
MX
$ 1.6402
+0.02%
+0.06%
-1.58%
$ 150.63M
$ 800.34K
135
THORChain
THORChain
RUNE
$ 0.4368
-0.02%
-1.40%
+2.18%
$ 147.70M
$ 680.02K
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.1458
+0.14%
-2.73%
-1.48%
$ 146.03M
$ 1.36M
137
Vision
Vision
VSN
$ 0.04037
-0.62%
-0.91%
+2.76%
$ 145.90M
$ 1.45M
138
ApeCoin
ApeCoin
APE
$ 0.1441
+0.35%
-4.62%
-4.24%
$ 144.40M
$ 1.47M
139
Plasma
Plasma
XPL
$ 0.07925
-0.36%
-5.72%
-3.60%
$ 143.66M
$ 4.07M
140
EigenLayer
EigenLayer
EIGEN
$ 0.1809
-0.61%
-10.47%
-21.15%
$ 142.70M
$ 672.38K
141
MIOTAC
MIOTAC
IOTA
$ 0.03178
-0.28%
-2.34%
-10.83%
$ 142.69M
$ 1.79M
142
Axie Infinity
Axie Infinity
AXS
$ 0.8147
-0.02%
-3.47%
-9.57%
$ 141.34M
$ 67.50K
143
Chiliz
Chiliz
CHZ
$ 0.01335
0.00%
-1.62%
-7.60%
$ 139.32M
$ 10.57M
144
Zama Protocol
Zama Protocol
ZAMA
$ 0.06328
-1.12%
+6.95%
+17.76%
$ 138.40M
$ 5.28M
145
OriginTrail
OriginTrail
TRAC
$ 0.2763
+0.69%
-2.57%
-5.63%
$ 138.20M
$ 699.71K
146
Decentraland
Decentraland
MANA
$ 0.06837
+1.10%
+1.37%
+1.50%
$ 135.62M
$ 854.58K
147
$ 90.26
-1.93%
-2.85%
-8.92%
$ 133.61M
$ 593.53
148
NEO
NEO
NEO
$ 1.861
-0.27%
-3.38%
-8.74%
$ 131.13M
$ 33.54K
149
Convex Finance
Convex Finance
CVX
$ 1.329
-0.45%
-3.83%
+10.00%
$ 130.60M
$ 42.76K
150
ZANO
ZANO
ZANO
$ 8.482
+0.14%
-1.80%
-8.29%
$ 130.27M
$ 34.04K
151
$ 333.43
-0.86%
-0.10%
+4.55%
$ 128.36M
$ 188.77
152
ONYXCOIN
ONYXCOIN
XCN
$ 0.0033122
-0.56%
-1.94%
-7.86%
$ 127.58M
$ 422.42K
153
Tagger
Tagger
TAG
$ 0.0011598
+1.09%
-9.28%
+18.03%
$ 127.22M
$ 209.22M
154
Project Ailey
Project Ailey
ALE
$ 0.2608
0.00%
-0.04%
-0.04%
$ 126.89M
$ 384.57K
155
$ 192.32
-2.02%
-2.53%
-7.18%
$ 125.95M
$ 333.04
156
$ 62.8
-2.10%
-3.48%
+1.12%
$ 122.60M
$ 877.09
157
XEC
XEC
XEC
$ 0.000006115
+0.02%
-3.53%
-14.45%
$ 122.58M
$ 18.64B
158
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12225
+1.06%
-3.14%
-8.39%
$ 122.28M
$ 834.27K
159
$ 0.04108
+0.02%
-3.90%
-11.26%
$ 120.88M
$ 2.03M
160
$ 304.38
-0.61%
-0.80%
-4.96%
$ 119.00M
$ 194.09
161
1INCH
1INCH
1INCH
$ 0.08395
+0.06%
+0.14%
-0.65%
$ 118.51M
$ 696.33K
162
SOON
SOON
SOON
$ 0.2231
-0.18%
-21.69%
+34.91%
$ 115.73M
$ 969.10K
163
GoMining
GoMining
GOMINING
$ 0.2854
-0.17%
-0.63%
-1.31%
$ 115.46M
$ 620.88K
164
SoSoValue
SoSoValue
SOSO
$ 0.3364
-0.47%
-1.32%
+20.15%
$ 115.22M
$ 295.69K
165
Arweave
Arweave
AR
$ 1.717
-0.12%
-4.54%
-8.00%
$ 113.18M
$ 47.22K
166
Backpack
Backpack
BP
$ 0.4506
0.00%
+3.01%
-0.79%
$ 112.85M
$ 305.12K
167
Genius
Genius
GENIUS
$ 0.33328
-0.65%
-5.38%
-5.76%
$ 111.74M
$ 238.70K
168
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10743
-0.93%
-6.64%
+1.97%
$ 106.06M
$ 690.85K
169
AWE Network
AWE Network
AWE
$ 0.05464
-0.16%
-1.41%
-4.49%
$ 105.86M
$ 1.01M
170
Centrifuge
Centrifuge
CFG
$ 0.1778
+0.79%
-3.77%
-2.61%
$ 103.25M
$ 362.05K
171
RealLink
RealLink
REAL
$ 0.07503
+0.23%
+1.02%
-0.13%
$ 103.11M
$ 3.05M
172
BAT
BAT
BAT
$ 0.06764
-0.18%
-3.61%
-12.75%
$ 101.44M
$ 1.36M
173
SafePal
SafePal
SFP
$ 0.2022
-0.10%
-2.78%
-7.07%
$ 101.25M
$ 264.67K
174
A
A
A
$ 0.05995
-0.33%
-4.04%
-7.79%
$ 98.69M
$ 988.60K
175
Talus
Talus
US
$ 0.04456
-0.53%
+1.68%
-1.80%
$ 98.47M
$ 3.85M
176
Newton
Newton
AB
$ 0.000989
0.00%
0.00%
+2.51%
$ 96.95M
$ 8.43M
177
RIF
RIF
RIF
$ 0.0957
+2.55%
+20.68%
-9.83%
$ 95.99M
$ 4.64M
178
UnifAI
UnifAI
UAI
$ 0.3993
-0.45%
+29.61%
+11.23%
$ 94.48M
$ 961.99K
179
dYdX
dYdX
DYDX
$ 0.1103
-0.34%
-4.78%
-11.77%
$ 93.42M
$ 873.90K
180
AKEDO
AKEDO
AKE
$ 0.0040163
-2.58%
-3.60%
+94.79%
$ 92.88M
$ 518.45M
181
$ 62.9
-1.14%
-2.98%
+1.45%
$ 89.25M
$ 1.18K
182
GEODNET
GEODNET
GEOD
$ 0.2023
-0.15%
-8.71%
+5.58%
$ 89.02M
$ 673.75K
183
Cheems
Cheems
CHEEMS
$ 0.0000004742
-0.15%
-5.46%
+1.26%
$ 88.69M
$ 113.37B
184
Gala
Gala
GALA
$ 0.001799
+0.22%
-1.32%
-9.60%
$ 87.37M
$ 138.81M
185
Sentient
Sentient
SENT
$ 0.01207
+1.35%
+1.35%
-10.48%
$ 87.22M
$ 5.59M
186
$ 0.1882
+0.16%
-8.24%
-20.23%
$ 86.95M
$ 406.39K
187
Kamino
Kamino
KMNO
$ 0.0179
-0.50%
-8.12%
-1.16%
$ 86.57M
$ 3.13M
188
DeepBook
DeepBook
DEEP
$ 0.016038
-0.08%
-3.60%
-9.86%
$ 85.84M
$ 3.70M
189
Instadapp
Instadapp
FLUID
$ 1.075
-0.72%
-5.69%
-0.58%
$ 84.60M
$ 4.78K
190
$ 592.27
-0.61%
-0.02%
-0.91%
$ 84.55M
$ 97.24
191
MULTIVERSX
MULTIVERSX
EGLD
$ 2.772
-0.64%
+0.91%
-7.92%
$ 83.73M
$ 26.20K
192
ZKsync
ZKsync
ZK
$ 0.008137
-0.16%
-6.62%
-13.79%
$ 80.45M
$ 11.21M
193
Data Network
Data Network
DATA
$ 0.2213
-0.18%
-6.42%
-14.13%
$ 79.46M
$ 575.80K
194
Stargate Finance
Stargate Finance
STG
$ 0.1189
-0.08%
-6.45%
-13.83%
$ 78.65M
$ 469.16K
195
Melania Meme
Melania Meme
MELANIA
$ 0.07812
-0.74%
-1.92%
-2.94%
$ 77.99M
$ 747.85K
196
GRASS
GRASS
GRASS
$ 0.3194
-0.59%
-4.91%
-13.06%
$ 77.93M
$ 324.72K
197
Aethir
Aethir
ATH
$ 0.003865
-0.18%
-4.65%
-16.23%
$ 77.60M
$ 16.18M
198
FORM
FORM
FORM
$ 0.2006
-0.10%
+0.45%
+5.47%
$ 76.56M
$ 323.93K
199
$ 165.53
-0.98%
-0.20%
+3.66%
$ 76.12M
$ 343.00
200
Reserve Rights
Reserve Rights
RSR
$ 0.001209
+0.33%
-2.34%
-4.28%
$ 75.63M
$ 48.01M
201
XPR Network
XPR Network
XPR
$ 0.0025669
-0.63%
+1.41%
+2.06%
$ 74.70M
$ 82.22M
202
Beam
Beam
BEAMX
$ 0.00145
-0.14%
-4.92%
-2.56%
$ 74.28M
$ 47.04M
203
Derive
Derive
DRV
$ 0.0989
+0.10%
-4.24%
-16.82%
$ 73.31M
$ 598.36K
204
SNX
SNX
SNX
$ 0.2089
-0.33%
-5.60%
-6.52%
$ 72.07M
$ 652.75K
205
RaveDAO
RaveDAO
RAVE
$ 0.2753
+0.07%
+5.43%
-6.00%
$ 71.63M
$ 19.43K
206
NEXPACE
NEXPACE
NXPC
$ 0.2508
+0.40%
-5.46%
-3.27%
$ 71.59M
$ 278.48K
207
YearnFinance
YearnFinance
YFI
$ 1,986.1
-0.12%
-1.58%
-4.40%
$ 71.09M
$ 30.62
208
ORDI
ORDI
ORDI
$ 3.328
+0.12%
-4.30%
-7.72%
$ 70.06M
$ 22.35K
209
Undeads Games
Undeads Games
UDS
$ 0.702
-0.34%
-10.46%
-16.81%
$ 69.83M
$ 26.30K
210
Horizen
Horizen
ZEN
$ 3.835
-0.03%
-1.92%
-6.48%
$ 69.49M
$ 16.86K
211
Orca
Orca
ORCA
$ 1.1422
-0.10%
-1.61%
-5.28%
$ 69.42M
$ 50.12K
212
Plume Network
Plume Network
PLUME
$ 0.011955
-0.82%
-1.68%
+5.15%
$ 69.06M
$ 13.96M
213
GMX
GMX
GMX
$ 6.616
-0.26%
-1.21%
-1.68%
$ 68.99M
$ 9.10K
214
CoW Protocol
CoW Protocol
COW
$ 0.1187
-0.17%
-6.24%
-12.32%
$ 68.79M
$ 425.53K
215
RE
RE
RE
$ 0.43383
+3.56%
-4.88%
-11.25%
$ 68.75M
$ 869.64K
216
Comedian
Comedian
BAN
$ 0.06847
-0.26%
-2.77%
-5.13%
$ 68.44M
$ 801.36K
217
Huma Finance
Huma Finance
HUMA
$ 0.02094
-0.38%
-3.28%
-4.20%
$ 68.35M
$ 2.36M
218
Qtum
Qtum
QTUM
$ 0.6444
-0.57%
-1.12%
-12.26%
$ 68.30M
$ 86.42K
219
Banana
Banana
BANANAS31
$ 0.006762
+0.22%
-2.15%
-1.34%
$ 67.70M
$ 6.53M
220
$ 748.28
-0.02%
+0.57%
-0.43%
$ 67.31M
$ 77.17
221
Safe Token
Safe Token
SAFE
$ 0.0895
0.00%
+4.80%
+3.59%
$ 67.11M
$ 85.59K
222
0x
0x
ZRX
$ 0.0784
-0.11%
-2.56%
-7.51%
$ 66.60M
$ 724.45K
223
Livepeer
Livepeer
LPT
$ 1.335
-0.15%
-2.84%
-6.90%
$ 66.38M
$ 134.65K
224
BAS
BAS
BAS
$ 0.025912
+0.05%
-2.41%
-5.65%
$ 64.84M
$ 2.43M
225
FTX Token
FTX Token
FTT
$ 0.1951
-0.10%
-5.68%
-4.94%
$ 63.90M
$ 352.29K
226
Allora
Allora
ALLO
$ 0.31698
+0.21%
-6.74%
-38.06%
$ 63.23M
$ 477.78K
227
Numeraire
Numeraire
NMR
$ 8.314
+0.20%
-2.75%
-9.98%
$ 62.46M
$ 6.91K
228
S
S
S
$ 0.02113
-0.14%
-2.80%
-12.06%
$ 60.88M
$ 3.26M
229
VELO
VELO
VELO
$ 0.003475
-0.49%
-2.10%
-6.19%
$ 60.74M
$ 5.63M
230
Walrus
Walrus
WAL
$ 0.02518
-0.24%
-5.48%
-14.95%
$ 60.56M
$ 2.30M
231
Keeta
Keeta
KTA
$ 0.1096
0.00%
-9.91%
-17.60%
$ 60.47M
$ 831.27K
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006032
-0.05%
+0.25%
-2.06%
$ 60.28M
$ 103.11M
233
$ 795.7
-1.40%
-2.10%
-18.34%
$ 59.90M
$ 135.39
234
SHX
SHX
SHX
$ 0.003399
-1.59%
-2.41%
-9.00%
$ 59.80M
$ 27.72M
235
Holo Token
Holo Token
HOT
$ 0.0003383
-0.29%
-1.83%
-0.35%
$ 59.64M
$ 180.24M
236
Qubic
Qubic
QUBIC
$ 0.0000004251
+0.50%
+0.16%
-1.60%
$ 58.97M
$ 257.57B
237
Quantix Finance
Quantix Finance
QFI
$ 58.466
-0.24%
-0.42%
-0.36%
$ 58.47M
$ 6.04K
238
Zilliqa
Zilliqa
ZIL
$ 0.002886
-5.72%
+9.15%
+14.29%
$ 57.86M
$ 23.12M
239
Magma Finance
Magma Finance
MAGMA
$ 0.29772
-0.27%
-2.99%
-9.44%
$ 56.62M
$ 245.29K
240
Eurite
Eurite
EURI
$ 1.1391
+0.09%
-0.19%
+0.14%
$ 56.52M
$ 94.73K
241
RavenCoin
RavenCoin
RVN
$ 0.003463
-0.06%
-1.56%
-8.55%
$ 56.49M
$ 16.91M
242
ZIGCOIN
ZIGCOIN
ZIG
$ 0.04009
+0.19%
+0.29%
-2.41%
$ 56.49M
$ 11.26M
243
Billions
Billions
BILL
$ 0.023
+0.04%
-3.96%
-13.15%
$ 55.99M
$ 4.05M
244
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055658
+0.03%
+0.39%
+1.83%
$ 55.70M
$ 2.19M
245
Mina Protocol
Mina Protocol
MINA
$ 0.04229
-0.21%
-1.83%
-5.85%
$ 54.52M
$ 1.38M
246
XPIN Network
XPIN Network
XPIN
$ 0.0014579
-0.02%
+0.01%
+4.63%
$ 54.38M
$ 82.89M
247
TFUEL
TFUEL
TFUEL
$ 0.00733
-0.03%
-2.59%
-7.22%
$ 54.04M
$ 7.68M
248
FUNToken
FUNToken
FUNTOKEN
$ 0.0049674
-0.02%
+0.30%
+8.25%
$ 53.81M
$ 12.45M
249
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05308
-1.00%
+0.81%
-13.46%
$ 53.56M
$ 1.24M
250
Kusama
Kusama
KSM
$ 2.913
-0.10%
-4.52%
-6.90%
$ 53.49M
$ 21.77K
251
USELESS COIN
USELESS COIN
USELESS
$ 0.053243
-0.43%
-4.20%
-11.52%
$ 53.27M
$ 2.34M
252
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002938
-0.24%
-1.94%
-1.90%
$ 52.66M
$ 232.74T
253
Turbo
Turbo
TURBO
$ 0.0007524
-0.38%
-3.43%
-5.84%
$ 51.94M
$ 79.74M
254
$ 229.12
-0.45%
-0.76%
-2.01%
$ 51.48M
$ 243.17
255
Wormhole
Wormhole
W
$ 0.00838
-0.09%
-6.55%
-6.26%
$ 50.70M
$ 21.01M
256
River
River
RIVER
$ 2.537
-0.30%
-5.12%
-22.05%
$ 49.99M
$ 34.22K
257
BIO Protocol
BIO Protocol
BIO
$ 0.02257
-0.09%
-6.34%
-13.43%
$ 49.96M
$ 2.61M
258
ELF
ELF
ELF
$ 0.05971
-0.15%
-0.12%
-1.72%
$ 49.35M
$ 927.11K
259
Enjin
Enjin
ENJ
$ 0.02453
-0.45%
-4.54%
-10.65%
$ 48.56M
$ 2.31M
260
Kava Labs
Kava Labs
KAVA
$ 0.04443
-0.27%
-1.29%
-2.05%
$ 48.17M
$ 1.34M
261
FLOW
FLOW
FLOW
$ 0.02862
+3.07%
+12.16%
+13.98%
$ 48.16M
$ 2.36M
262
Alchemy
Alchemy
ACH
$ 0.004838
+0.93%
+10.75%
+15.08%
$ 48.00M
$ 31.75M
263
Xphere
Xphere
XP
$ 0.01715
+0.32%
-1.96%
-1.88%
$ 47.35M
$ 3.53M
264
$ 192.86
-1.93%
-2.24%
-7.19%
$ 46.31M
$ 324.82
265
Cysic
Cysic
CYS
$ 0.2861
-0.90%
-5.86%
-2.54%
$ 46.21M
$ 537.83K
266
Venus
Venus
XVS
$ 2.8042
-0.40%
+0.24%
-1.32%
$ 45.94M
$ 21.79K
267
IO
IO
IO
$ 0.1301
-0.46%
-6.52%
-12.19%
$ 45.83M
$ 1.41M
268
Concordium
Concordium
CCD
$ 0.003594
0.00%
+2.48%
-6.89%
$ 45.36M
$ 30.95M
269
GoPlus Security
GoPlus Security
GPS
$ 0.009807
-1.58%
+3.40%
+8.97%
$ 45.29M
$ 6.97M
270
XUSD
XUSD
XUSD
$ 1.001
0.00%
+0.01%
+0.01%
$ 44.61M
$ 56.99K
271
$ 0.03707
-0.46%
-3.69%
-9.34%
$ 44.00M
$ 24.76K
272
G Coin
G Coin
GCOIN
$ 0.0017455
-0.01%
-0.19%
-26.41%
$ 43.64M
$ 181.26M
273
TROLL
TROLL
TROLLSOL
$ 0.043677
+1.72%
+0.67%
+8.49%
$ 43.64M
$ 2.37M
274
Spark
Spark
SPK
$ 0.01555
-0.32%
-3.95%
-9.42%
$ 43.62M
$ 3.63M
275
Orochi Network
Orochi Network
ON
$ 0.30244
-1.31%
+14.68%
+77.27%
$ 43.42M
$ 3.69M
276
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005712
+0.70%
+0.05%
-6.30%
$ 43.37M
$ 14.38M
277
COTI
COTI
COTI
$ 0.01523
+2.52%
+30.71%
+102.21%
$ 43.16M
$ 74.61M
278
Toshi
Toshi
TOSHI
$ 0.0001019
-0.20%
-3.95%
-6.42%
$ 42.95M
$ 590.53M
279
LAB
LAB
LAB
$ 0.13926
-0.50%
-2.96%
-7.27%
$ 42.93M
$ 2.27M
280
SUSHI
SUSHI
SUSHI
$ 0.1488
-0.33%
-3.92%
-11.49%
$ 42.85M
$ 354.17K
281
BERA
BERA
BERA
$ 0.1539
-0.19%
-6.65%
-18.09%
$ 42.74M
$ 531.04K
282
ECOMI
ECOMI
OMI
$ 0.0001507
-1.31%
-1.95%
-6.46%
$ 42.53M
$ 629.51M
283
Aztec
Aztec
AZTEC
$ 0.01462
-0.34%
+2.38%
+6.32%
$ 42.16M
$ 7.82M
284
$ 0.004812
+0.02%
-3.29%
-6.92%
$ 41.95M
$ 11.43M
285
ZetaChain
ZetaChain
ZETA
$ 0.02849
0.00%
-5.34%
-15.77%
$ 41.67M
$ 2.02M
286
$ 744.47
-0.08%
-0.28%
+0.38%
$ 41.27M
$ 75.66
287
Babylon
Babylon
BABY
$ 0.01111
-0.09%
-4.88%
-11.39%
$ 41.23M
$ 4.89M
288
Pirate Chain
Pirate Chain
ARRR
$ 0.2107
-0.10%
-1.04%
-3.22%
$ 41.22M
$ 282.84K
289
Request
Request
REQ
$ 0.05157
-0.69%
-15.06%
+3.48%
$ 41.02M
$ 1.20M
290
Sentism
Sentism
SENTIS
$ 0.20878
-0.14%
-0.75%
+1.49%
$ 40.95M
$ 186.80K
291
Nervos Network
Nervos Network
CKB
$ 0.0008312
+0.30%
-4.03%
-7.16%
$ 40.67M
$ 61.91M
292
Oasis
Oasis
ROSE
$ 0.005191
+0.50%
-0.02%
-2.38%
$ 40.60M
$ 14.44M
293
POPCAT
POPCAT
POPCAT
$ 0.04128
+0.36%
-0.70%
-6.76%
$ 40.54M
$ 1.76M
294
BitDCA
BitDCA
BDCA
$ 0.49
-0.35%
+3.22%
-2.51%
$ 40.19M
$ 248.04K
295
XYO
XYO
XYO
$ 0.0029
-0.34%
+0.69%
-3.64%
$ 40.16M
$ 20.59M
296
Euler Finance
Euler Finance
EUL
$ 1.661
-1.00%
+4.52%
+65.15%
$ 39.68M
$ 308.80K
297
MOG Coin
MOG Coin
MOG
$ 0.00000010076
-0.21%
-3.51%
+0.12%
$ 39.39M
$ 569.85B
298
Blur
Blur
BLUR
$ 0.01396
-0.14%
-5.11%
-9.66%
$ 39.33M
$ 3.71M
299
peaq network
peaq network
PEAQ
$ 0.01744
+0.11%
-2.01%
-5.29%
$ 39.15M
$ 1.89M
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03878
-0.54%
-5.93%
-4.12%
$ 38.87M
$ 1.73M
301
SPACE ID
SPACE ID
ID
$ 0.02731
0.00%
-3.00%
-9.74%
$ 38.56M
$ 2.16M
302
Bedrock
Bedrock
BR
$ 0.1459
-0.34%
-0.48%
0.00%
$ 38.14M
$ 399.64K
303
Threshold
Threshold
T
$ 0.003416
-0.18%
-4.26%
-9.03%
$ 38.12M
$ 16.69M
304
Zerebro
Zerebro
ZEREBRO
$ 0.038025
-0.90%
-7.18%
+5.34%
$ 38.05M
$ 3.07M
305
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005461
-1.53%
-3.42%
+23.33%
$ 37.71M
$ 143.41M
306
Ontology Token
Ontology Token
ONT
$ 0.03774
-0.55%
-6.57%
-10.05%
$ 37.67M
$ 1.43M
307
CELO
CELO
CELO
$ 0.06327
+0.76%
-2.94%
-11.35%
$ 37.61M
$ 910.09K
308
Purr
Purr
PURR
$ 0.06261
-0.08%
-0.68%
-11.83%
$ 37.38M
$ 860.29K
309
Propy
Propy
PRO
$ 0.3735
-0.05%
-2.02%
+4.51%
$ 37.34M
$ 196.38K
310
RedStone
RedStone
RED
$ 0.08916
0.00%
-5.17%
-10.66%
$ 37.25M
$ 617.03K
311
ApeX Protocol
ApeX Protocol
APEX
$ 0.2653
+0.42%
-3.53%
-1.59%
$ 36.79M
$ 350.80K
312
SSV Token
SSV Token
SSV
$ 2.249
-1.49%
+2.32%
+9.77%
$ 36.68M
$ 24.28K
313
RONIN
RONIN
RON
$ 0.04712
0.00%
-4.50%
-12.71%
$ 36.53M
$ 1.25M
314
$ 0.005687
-0.38%
-3.08%
-9.29%
$ 36.46M
$ 9.60M
315
$ 0.06692
-0.65%
-4.90%
-16.78%
$ 36.09M
$ 781.87K
316
Zest Protocol
Zest Protocol
ZEST
$ 0.24385
-0.66%
+0.11%
-0.96%
$ 35.98M
$ 427.77K
317
Prom
Prom
PROM
$ 1.9444
-1.13%
-2.19%
+18.45%
$ 35.57M
$ 29.53K
318
GOHOME
GOHOME
GOHOME
$ 71.05
+0.16%
-0.23%
-0.67%
$ 35.46M
$ 264.49
319
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3405
+0.03%
-4.20%
-3.41%
$ 35.41M
$ 162.68K
320
Amp
Amp
AMP
$ 0.000407
-0.02%
-0.68%
-3.52%
$ 35.39M
$ 144.60M
321
Rocket Pool
Rocket Pool
RPL
$ 1.565
0.00%
-3.03%
-8.58%
$ 35.31M
$ 37.21K
322
Momentum
Momentum
MMT
$ 0.1717
-1.43%
-10.68%
-2.49%
$ 35.15M
$ 370.27K
323
LINEA
LINEA
LINEA
$ 0.002264
-0.26%
-5.02%
-7.20%
$ 35.13M
$ 42.15M
324
Rekt
Rekt
REKTCOIN
$ 0.000000123
0.00%
+0.79%
+5.13%
$ 34.66M
$ 188.98B
325
POLYX
POLYX
POLYX
$ 0.0328
0.00%
-3.81%
-9.89%
$ 34.65M
$ 24.29K
326
Gravity
Gravity
G
$ 0.003175
-0.50%
-2.82%
-0.13%
$ 34.40M
$ 19.35M
327
Mask Network
Mask Network
MASK
$ 0.3415
+0.44%
-4.43%
-10.98%
$ 34.28M
$ 153.75K
328
Helium Network Token
Helium Network Token
HNT
$ 0.1825
-0.11%
-1.24%
-8.28%
$ 34.25M
$ 305.08K
329
$ 672.7
-0.48%
-0.74%
-2.61%
$ 34.01M
$ 97.20
330
Moo Deng
Moo Deng
MOODENG
$ 0.03414
-0.35%
-5.21%
-8.34%
$ 33.83M
$ 2.42M
331
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003323
+0.15%
-0.80%
-4.90%
$ 33.39M
$ 20.13M
332
VANA
VANA
VANA
$ 1.103
+0.55%
-10.16%
-9.94%
$ 33.24M
$ 123.56K
333
ONEchain
ONEchain
CROSS
$ 0.07887
+0.43%
-5.89%
+7.22%
$ 33.16M
$ 848.58K
334
BNKR
BNKR
BNKR
$ 0.0003386
+1.09%
+4.45%
-18.66%
$ 33.11M
$ 197.13M
335
VeThor Token
VeThor Token
VTHO
$ 0.0003282
-0.12%
-4.12%
-9.38%
$ 33.10M
$ 214.26M
336
ETHGAS
ETHGAS
GWEI
$ 0.01877
-1.47%
-6.38%
-11.12%
$ 32.87M
$ 1.33M
337
Notcoin
Notcoin
NOT
$ 0.0003287
0.00%
-3.51%
-7.12%
$ 32.79M
$ 177.86M
338
APRO
APRO
AT
$ 0.13116
-0.49%
-5.08%
-5.09%
$ 32.77M
$ 431.27K
339
Succinct
Succinct
PROVE
$ 0.1669
-0.24%
-5.96%
-12.59%
$ 32.62M
$ 287.06K
340
ME
ME
ME
$ 0.06021
-0.18%
-2.81%
-8.69%
$ 32.51M
$ 903.83K
341
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006311
-2.36%
-7.10%
+22.97%
$ 32.45M
$ 9.42M
342
Alaya AI
Alaya AI
AGT
$ 0.013881
-1.39%
+0.52%
+9.74%
$ 32.33M
$ 4.18M
343
Espresso
Espresso
ESP
$ 0.06214
-0.56%
-16.55%
-14.34%
$ 32.16M
$ 2.86M
344
Memecoin
Memecoin
MEME
$ 0.0005067
+1.02%
-0.92%
-3.09%
$ 32.06M
$ 112.21M
345
USDP
USDP
USDP
$ 1.001
+0.02%
+0.05%
+0.07%
$ 31.99M
$ 9.35K
346
0G
0G
0G
$ 0.148
-0.80%
-12.88%
-18.44%
$ 31.88M
$ 578.39K
347
Movement
Movement
MOVE
$ 0.007937
+0.20%
-7.50%
-23.93%
$ 31.72M
$ 7.51M
348
ZEROBASE
ZEROBASE
ZBT
$ 0.11317
-0.84%
+3.07%
+3.00%
$ 31.63M
$ 1.04M
349
Spacecoin
Spacecoin
SPACE
$ 0.006002
+0.20%
-0.55%
-7.91%
$ 31.56M
$ 27.88M
350
Mocaverse
Mocaverse
MOCA
$ 0.007478
-0.23%
-7.75%
-13.80%
$ 31.56M
$ 6.98M
351
$ 276.45
-0.51%
-1.98%
+3.31%
$ 31.51M
$ 193.58
352
Fogo
Fogo
FOGO
$ 0.008088
-0.07%
-1.90%
-10.28%
$ 31.20M
$ 6.88M
353
Subsquid
Subsquid
SQD
$ 0.02996
-0.07%
-3.77%
-5.02%
$ 31.06M
$ 2.02M
354
Verge
Verge
XVG
$ 0.00187
-0.58%
-9.12%
-11.39%
$ 30.96M
$ 62.34M
355
BSquared Network
BSquared Network
B2
$ 0.45726
-0.67%
+3.89%
+36.56%
$ 30.76M
$ 130.61K
356
Irys
Irys
IRYS
$ 0.01533
+2.19%
+7.18%
+21.98%
$ 30.74M
$ 9.39M
357
UMA
UMA
UMA
$ 0.3356
-0.83%
-9.00%
-7.93%
$ 30.41M
$ 206.46K
358
Dusk Network
Dusk Network
DUSK
$ 0.06019
-0.82%
-5.07%
-10.87%
$ 29.94M
$ 1.10M
359
StatusNetwork
StatusNetwork
SNT
$ 0.00617
-0.16%
-3.44%
-13.22%
$ 29.69M
$ 8.11M
360
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002972
-1.65%
-2.40%
-7.81%
$ 29.69M
$ 3.11T
361
Bancor
Bancor
BNT
$ 0.2749
+0.07%
-1.22%
-0.11%
$ 29.68M
$ 285.24K
362
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04991
-3.62%
-7.13%
+23.54%
$ 29.68M
$ 1.29M
363
HashKey Platform
HashKey Platform
HSK
$ 0.08482
-0.12%
-0.62%
-1.15%
$ 29.25M
$ 742.79K
364
DEAPcoin
DEAPcoin
DEP
$ 0.0009763
-0.02%
+4.23%
-0.34%
$ 29.18M
$ 163.50M
365
Nock
Nock
NOCK
$ 0.0133
0.00%
-4.25%
-18.81%
$ 29.17M
$ 7.98M
366
TornadoCash
TornadoCash
TORN
$ 5.54
-0.04%
-0.91%
-3.75%
$ 29.14M
$ 10.20K
367
Synapse
Synapse
SYN
$ 0.12866
-1.31%
-10.48%
-19.52%
$ 29.01M
$ 1.86M
368
CASPER
CASPER
CSPR
$ 0.001792
+2.04%
+7.51%
+21.16%
$ 28.92M
$ 43.81M
369
Gensyn
Gensyn
AI
$ 0.0219
-0.14%
-4.42%
-10.95%
$ 28.77M
$ 3.32M
370
Terra
Terra
LUNA
$ 0.04017
+0.10%
-2.04%
-9.95%
$ 28.60M
$ 1.98M
371
cat in a dogs world
cat in a dogs world
MEW
$ 0.000321
-0.56%
-5.39%
-10.65%
$ 28.56M
$ 171.77M
372
MultiBank Group
MultiBank Group
MBG
$ 0.1138
+1.86%
+0.44%
-8.01%
$ 28.51M
$ 19.86M
373
Across Protocol
Across Protocol
ACX
$ 0.04014
-0.74%
-0.64%
-2.40%
$ 28.40M
$ 1.41M
374
Degen
Degen
DEGEN
$ 0.0012114
+0.27%
+1.85%
-0.69%
$ 28.33M
$ 55.11M
375
MANTRA
MANTRA
MANTRA
$ 0.005345
-0.39%
-9.47%
-18.67%
$ 28.25M
$ 13.67M
376
Waves
Waves
WAVES
$ 0.2174
+0.14%
-4.14%
-12.68%
$ 28.24M
$ 303.19K
377
WIKI CAT
WIKI CAT
WKC
$ 0.00000005201
+0.35%
-0.70%
-5.63%
$ 28.08M
$ 1.12T
378
PlaysOut
PlaysOut
PLAY
$ 0.03629
-1.19%
-1.09%
+2.91%
$ 28.05M
$ 4.05M
379
Manta Network
Manta Network
MANTA
$ 0.05908
-0.60%
-0.08%
-3.33%
$ 28.03M
$ 1.05M
380
Anoma
Anoma
XAN
$ 0.011237
-0.38%
-1.02%
+2.96%
$ 28.02M
$ 7.00M
381
Siacoin
Siacoin
SC
$ 0.0004984
-0.20%
-4.70%
-13.54%
$ 27.93M
$ 106.86M
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004916
-0.12%
-2.98%
-8.17%
$ 27.39M
$ 13.78M
383
$ 27.7
-3.05%
-2.27%
-13.01%
$ 27.17M
$ 2.27K
384
Uquid
Uquid
UQC
$ 2.705
0.00%
-0.07%
-0.18%
$ 27.05M
$ 4.78K
385
Block Street
Block Street
BSB
$ 0.12094
-0.62%
+1.62%
-10.11%
$ 26.99M
$ 1.15M
386
deBridge
deBridge
DBR
$ 0.01392
-0.14%
+0.43%
-7.69%
$ 26.81M
$ 3.67M
387
Solayer
Solayer
LAYER
$ 0.05899
-0.24%
-6.35%
-9.62%
$ 26.80M
$ 964.45K
388
Avantis
Avantis
AVNT
$ 0.08257
0.00%
-3.32%
-9.93%
$ 26.78M
$ 763.29K
389
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003687
0.00%
0.00%
-0.03%
$ 26.05M
--
390
SaharaAI
SaharaAI
SAHARA
$ 0.007633
-0.22%
-4.86%
-14.05%
$ 26.02M
$ 7.49M
391
UPCX
UPCX
UPC
$ 0.1944
-0.15%
0.00%
-10.47%
$ 25.96M
$ 26.22M
392
Zora
Zora
ZORA
$ 0.005629
-0.25%
-6.78%
-12.23%
$ 25.21M
$ 12.36M
393
Giggle Fund
Giggle Fund
GIGGLE
$ 25.45
+0.04%
-2.93%
-1.77%
$ 25.19M
$ 2.98K
394
CoinDepo
CoinDepo
COINDEPO
$ 0.1003
+0.15%
-0.81%
+6.75%
$ 25.13M
$ 1.70M
395
WINK
WINK
WIN
$ 0.00002508
-0.44%
-0.32%
+8.70%
$ 24.95M
$ 2.42B
396
Victoria VR
Victoria VR
VR
$ 0.001481
0.00%
+0.20%
-1.86%
$ 24.88M
$ 56.69K
397
SwftCoin
SwftCoin
SWFTC
$ 0.002477
+0.81%
-1.74%
-3.69%
$ 24.81M
$ 22.97M
398
SkyAI
SkyAI
SKYAI
$ 0.02472
+0.49%
+0.45%
-12.09%
$ 24.66M
$ 4.59M
399
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005811
-0.65%
-3.96%
-2.19%
$ 24.48M
$ 883.44M
400
Epic Chain
Epic Chain
EPIC
$ 0.7323
-0.70%
+3.27%
+13.71%
$ 24.42M
$ 551.75K
401
Unipoly Coin
Unipoly Coin
UNP
$ 0.11086
0.00%
-0.25%
+4.04%
$ 24.30M
$ 33.58K
402
SIREN
SIREN
SIREN
$ 0.03366
+0.03%
-3.10%
-8.30%
$ 24.27M
$ 1.93M
403
Smart Blockchain
Smart Blockchain
SMART
$ 0.003606
+0.08%
-2.20%
-6.51%
$ 24.21M
$ 45.17M
404
Infinity Ground
Infinity Ground
AIN
$ 0.07835
-0.28%
-0.30%
-4.36%
$ 23.97M
$ 1.15M
405
ETHW
ETHW
ETHW
$ 0.2207
-0.81%
-5.36%
-8.27%
$ 23.78M
$ 271.00K
406
EDU Coin
EDU Coin
EDU
$ 0.03044
-0.75%
-3.95%
+0.63%
$ 23.55M
$ 1.87M
407
HIVE
HIVE
HIVE
$ 0.04238
+0.07%
-4.11%
-10.74%
$ 23.55M
$ 2.53M
408
Fabric
Fabric
ROBO
$ 0.01051
-0.47%
-5.04%
-11.42%
$ 23.54M
$ 6.29M
409
$ 51.58
-0.21%
-0.54%
-0.87%
$ 23.29M
$ 2.79K
410
$ 334.11
-0.54%
+0.16%
+4.84%
$ 23.18M
$ 164.68
411
B3 Base
B3 Base
B3
$ 0.000485
0.00%
-0.41%
-1.21%
$ 22.66M
$ 110.30M
412
Alchemist AI
Alchemist AI
ALCH
$ 0.02645
-0.23%
-3.87%
-3.34%
$ 22.61M
$ 2.01M
413
SKALE
SKALE
SKL
$ 0.003576
0.00%
-7.09%
-9.45%
$ 22.07M
$ 17.84M
414
OpenServ
OpenServ
SERV
$ 0.02906
-1.72%
-5.24%
-16.72%
$ 22.02M
$ 346.98K
415
iExec RLC
iExec RLC
RLC
$ 0.252
-0.08%
-3.11%
-10.73%
$ 21.93M
$ 204.20K
416
Wootrade Network
Wootrade Network
WOO
$ 0.01151
-0.43%
-6.27%
-9.93%
$ 21.76M
$ 4.90M
417
Merlin Chain
Merlin Chain
MERL
$ 0.01699
-0.53%
-5.39%
-2.69%
$ 21.71M
$ 3.93M
418
Kyber Network
Kyber Network
KNC
$ 0.1032
-0.10%
-3.01%
-7.28%
$ 21.60M
$ 459.65K
419
Arkham
Arkham
ARKM
$ 0.09535
-0.27%
-5.63%
-12.07%
$ 21.59M
$ 624.92K
420
Core DAO
Core DAO
CORE
$ 0.0173
-0.86%
-1.98%
-26.44%
$ 21.50M
$ 5.25M
421
FRAX
FRAX
FRAX
$ 0.243
-0.29%
-4.89%
-9.52%
$ 21.47M
$ 247.94K
422
STORJ
STORJ
STORJ
$ 0.05018
+0.22%
-8.90%
-31.62%
$ 21.36M
$ 1.39M
423
MYX Finance
MYX Finance
MYX
$ 0.06444
+0.31%
-3.14%
-15.70%
$ 21.29M
$ 2.32M
424
Aleo
Aleo
ALEO
$ 0.01788
-0.06%
+2.94%
-1.05%
$ 21.27M
$ 3.89M
425
OLAXBT
OLAXBT
AIO
$ 0.09206
-0.20%
-5.67%
-18.76%
$ 21.18M
$ 754.35K
426
Constellation
Constellation
DAG
$ 0.007369
+0.10%
-0.35%
-8.41%
$ 21.18M
$ 8.75M
427
SNEK
SNEK
SNEK
$ 0.0002832
-0.04%
0.00%
-9.18%
$ 21.15M
$ 211.28M
428
Osmosis
Osmosis
OSMO
$ 0.02711
+0.07%
-2.10%
-16.69%
$ 21.06M
$ 2.33M
429
Renzo
Renzo
REZ
$ 0.002449
-0.08%
-8.99%
-0.77%
$ 21.04M
$ 50.01M
430
CyberConnect
CyberConnect
CYBER
$ 0.2988
-0.17%
-3.30%
-9.77%
$ 21.01M
$ 186.31K
431
Defi App
Defi App
HOME
$ 0.005057
-0.39%
-11.23%
-17.34%
$ 20.68M
$ 19.94M
432
$ 169.28
-2.35%
-3.56%
-16.65%
$ 20.47M
$ 451.69
433
Somnia
Somnia
SOMI
$ 0.08393
-0.64%
-5.26%
-17.16%
$ 20.40M
$ 681.57K
434
IOSToken
IOSToken
IOST
$ 0.0005976
+0.66%
-4.96%
-8.96%
$ 20.37M
$ 104.83M
435
Illuvium
Illuvium
ILV
$ 2.745
+0.36%
-2.51%
-6.33%
$ 20.22M
$ 22.57K
436
STEPN
STEPN
STEPN
$ 0.006424
-0.08%
-4.34%
-8.86%
$ 20.05M
$ 9.50M
437
Chia Network
Chia Network
XCH
$ 1.366
-0.29%
+7.85%
+17.63%
$ 20.00M
$ 79.08K
438
IoTeX Network
IoTeX Network
IOTX
$ 0.002108
-0.89%
-2.80%
-9.49%
$ 19.99M
$ 24.92M
439
Sapien
Sapien
SAPIEN
$ 0.08009
-0.68%
-0.17%
-0.06%
$ 19.98M
$ 1.12M
440
BounceToken
BounceToken
AUCTION
$ 2.875
-0.28%
-4.47%
-10.09%
$ 19.98M
$ 18.77K
441
STEEM
STEEM
STEEM
$ 0.03612
-0.08%
-4.57%
-8.85%
$ 19.89M
$ 4.41M
442
Hyperlane
Hyperlane
HYPER
$ 0.05859
-0.07%
-5.75%
-10.79%
$ 19.84M
$ 897.52K
443
Wojak
Wojak
WOJAK
$ 0.00000005941
-1.34%
-9.87%
-4.85%
$ 19.77M
$ 4.01T
444
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02295
-0.09%
+0.57%
-15.08%
$ 19.60M
$ 2.77M
445
Pundi X
Pundi X
PUNDIX
$ 0.07575
-0.29%
-2.55%
-7.96%
$ 19.56M
$ 758.95K
446
AEON
AEON
AEON
$ 0.10382
+1.86%
+13.74%
-42.08%
$ 19.55M
$ 6.84M
447
Ontology Gas
Ontology Gas
ONG
$ 0.04126
-0.29%
-4.68%
-11.25%
$ 19.52M
$ 1.35M
448
$ 87.59
+1.11%
+0.52%
+1.62%
$ 19.45M
$ 653.19
449
$ 304.39
-0.56%
-0.78%
-5.05%
$ 19.23M
$ 246.83
450
Lista DAO
Lista DAO
LISTA
$ 0.04683
+0.73%
+0.17%
-7.60%
$ 19.19M
$ 1.24M
451
DODO
DODO
DODO
$ 0.01905
+0.89%
+0.84%
-0.47%
$ 19.18M
$ 5.19M
452
SATS
SATS
SATS
$ 0.000000008999
-0.18%
-2.96%
-4.64%
$ 18.95M
$ 5.87T
453
Public Masterpiece
Public Masterpiece
PMT
$ 0.10286
+0.01%
-0.40%
-0.13%
$ 18.84M
$ 1.53M
454
Based
Based
BASED
$ 0.08021
+2.43%
-1.60%
+1.47%
$ 18.83M
$ 2.95M
455
$ 0.1939
+0.46%
-6.84%
+14.71%
$ 18.76M
$ 376.31K
456
GIGACHAD
GIGACHAD
GIGA
$ 0.002014
-0.98%
-0.15%
-5.35%
$ 18.75M
$ 29.79M
457
Metis
Metis
METIS
$ 2.476
+0.08%
-3.88%
-9.77%
$ 18.54M
$ 22.82K
458
Freysa
Freysa
FAI
$ 0.002249
+0.13%
0.00%
+0.63%
$ 18.43M
$ 26.55M
459
ARK
ARK
ARK
$ 0.0932
-0.14%
-4.46%
-10.46%
$ 18.42M
$ 569.81K
460
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005035
-0.30%
-3.26%
-8.47%
$ 18.34M
$ 108.87M
461
BounceBit
BounceBit
BB
$ 0.01553
-0.19%
-5.24%
-14.42%
$ 18.09M
$ 3.26M
462
Handy
Handy
HANDY
$ 0.0027214
-1.56%
-3.29%
-21.10%
$ 18.06M
$ 25.78M
463
OpenGradient
OpenGradient
OPG
$ 0.09368
+0.56%
-4.04%
-9.84%
$ 17.83M
$ 995.91K
464
Nosana
Nosana
NOS
$ 0.24686
+0.60%
-2.16%
-6.24%
$ 17.72M
$ 318.84K
465
Clearpool
Clearpool
CPOOL
$ 0.01815
-0.28%
-2.95%
-8.54%
$ 17.65M
$ 3.28M
466
DOGS
DOGS
DOGS
$ 0.00003391
-0.32%
-2.82%
-5.78%
$ 17.60M
$ 1.55B
467
IQ
IQ
IQ
$ 0.0006667
-0.42%
-4.27%
-8.39%
$ 17.55M
$ 84.42M
468
Harmony
Harmony
ONE
$ 0.001166
-0.85%
-7.17%
-10.03%
$ 17.44M
$ 56.61M
469
Ergo
Ergo
ERG
$ 0.2083
-0.48%
+4.05%
-3.84%
$ 17.31M
$ 258.14K
470
Bonfida
Bonfida
FIDA
$ 0.01729
+0.17%
-4.74%
-15.17%
$ 17.12M
$ 3.47M
471
Phala
Phala
PHA
$ 0.02025
-0.15%
-4.11%
-8.40%
$ 17.04M
$ 3.90M
472
BULLA
BULLA
BULLA
$ 0.016856
+9.80%
+0.79%
+49.79%
$ 17.00M
$ 49.60M
473
Power Protocol
Power Protocol
POWER
$ 0.08043
-0.10%
-2.42%
-9.67%
$ 16.92M
$ 2.77M
474
Symbol
Symbol
XYM
$ 0.002613
-0.35%
+0.04%
-6.87%
$ 16.79M
$ 24.26M
475
Aixbt
Aixbt
AIXBT
$ 0.01676
+0.24%
-2.04%
-8.11%
$ 16.76M
$ 3.14M
476
Aevo
Aevo
AEVO
$ 0.01816
-0.65%
-2.98%
-4.95%
$ 16.74M
$ 3.17M
477
$ 98.63
-0.84%
-1.23%
-0.35%
$ 16.71M
$ 577.17
478
dKargo
dKargo
DKA
$ 0.003313
+0.48%
-3.67%
-13.30%
$ 16.66M
$ 16.56M
479
WAX
WAX
WAXP
$ 0.003607
-0.28%
-2.67%
-8.16%
$ 16.64M
$ 18.04M
480
CARV
CARV
CARV
$ 0.02685
-0.19%
-5.73%
-12.44%
$ 16.43M
$ 2.00M
481
ChainGPT
ChainGPT
CGPT
$ 0.017526
-0.29%
-3.31%
-9.94%
$ 16.39M
$ 3.89M
482
Sign
Sign
SIGN
$ 0.007107
-0.08%
-7.89%
-16.49%
$ 16.35M
$ 7.33M
483
Cobak Token
Cobak Token
CBK
$ 0.1626
-0.18%
-1.03%
-8.00%
$ 16.34M
$ 338.92K
484
API3
API3
API3
$ 0.1884
+0.27%
-5.88%
-16.59%
$ 16.33M
$ 357.21K
485
Pocket Network
Pocket Network
POKT
$ 0.00698
0.00%
-3.18%
-5.69%
$ 16.33M
$ 182.47K
486
CETUS
CETUS
CETUS
$ 0.01718
-0.06%
-1.43%
-8.06%
$ 16.32M
$ 4.63M
487
Infinex
Infinex
INX
$ 0.007867
-1.45%
+9.11%
+11.86%
$ 16.12M
$ 10.84M
488
MEET48
MEET48
IDOL
$ 0.0154
-1.73%
-7.66%
+5.29%
$ 16.03M
$ 7.04M
489
GCB TOKEN
GCB TOKEN
GCB
$ 0.01331
-0.45%
-0.45%
-1.48%
$ 16.00M
$ 22.09K
490
ABEY
ABEY
ABEY
$ 0.01519
-0.20%
-0.46%
-0.20%
$ 15.98M
$ 729.14K
491
Nil Token
Nil Token
NIL
$ 0.03383
-1.28%
-6.46%
-4.41%
$ 15.91M
$ 3.85M
492
STBL
STBL
STBL
$ 0.02281
+0.35%
-0.96%
-4.43%
$ 15.84M
$ 3.27M
493
Acurast
Acurast
ACU
$ 0.07261
-0.65%
-0.87%
-1.86%
$ 15.80M
$ 830.02K
494
Flux
Flux
FLUX
$ 0.03829
-0.05%
-4.24%
-9.85%
$ 15.80M
$ 1.41M
495
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01717
-0.58%
-5.33%
-1.49%
$ 15.76M
$ 2.89M
496
Blast
Blast
BLAST
$ 0.0002443
+0.21%
-5.71%
-11.00%
$ 15.49M
$ 223.40M
497
Bless
Bless
BLESS
$ 0.007997
+0.06%
-8.73%
+1.84%
$ 15.47M
$ 26.55M
498
Yei Finance
Yei Finance
CLO
$ 0.1199
-0.03%
+0.51%
-9.55%
$ 15.46M
$ 796.82K
499
Pippin
Pippin
PIPPIN
$ 0.015418
-0.28%
-4.22%
-7.08%
$ 15.43M
$ 7.05M
500
Codatta
Codatta
XNY
$ 0.006114
-0.16%
-4.18%
-5.11%
$ 15.41M
$ 9.24M
501
Edge
Edge
EDGE1
$ 0.06063
+0.02%
-6.33%
-6.79%
$ 15.35M
$ 881.69K
502
Catizen
Catizen
CATI
$ 0.0331
-0.68%
-3.14%
-15.57%
$ 15.25M
$ 1.65M
503
MGO
MGO
MGO
$ 0.009463
-0.16%
-0.91%
-2.88%
$ 15.17M
$ 8.47M
504
$ 342.54
+0.35%
+0.93%
+6.26%
$ 15.16M
$ 169.49
505
HumidiFi
HumidiFi
WET
$ 0.066
-0.75%
-0.51%
-3.65%
$ 15.16M
$ 1.57M
506
Tensor
Tensor
TNSR
$ 0.03074
-0.23%
-0.16%
-1.44%
$ 15.04M
$ 1.97M
507
Banana Gun
Banana Gun
BANANA
$ 3.754
-0.92%
-0.95%
-1.13%
$ 15.03M
$ 16.65K
508
Chintai Network
Chintai Network
CHEX
$ 0.0119
+0.25%
-3.48%
-0.83%
$ 14.87M
$ 4.66M
509
Apertum
Apertum
APTM
$ 0.14914
+0.39%
-3.05%
+3.50%
$ 14.83M
$ 142.67K
510
$ 87.33
-0.78%
+1.96%
+5.02%
$ 14.79M
$ 672.37
511
Zentry
Zentry
ZENT
$ 0.001825
+0.27%
-1.40%
-4.69%
$ 14.63M
$ 29.66M
512
NYM
NYM
NYM
$ 0.01745
0.00%
-1.30%
+4.17%
$ 14.59M
$ 3.18M
513
CertiK
CertiK
CTK
$ 0.09021
-0.25%
-5.63%
-12.32%
$ 14.51M
$ 579.11K
514
Starpower
Starpower
STAR
$ 0.0784
-1.14%
-13.35%
-40.26%
$ 14.50M
$ 246.74K
515
Loopring
Loopring
LRC
$ 0.01056
-0.85%
-3.92%
-10.97%
$ 14.44M
$ 4.73M
516
Big Time
Big Time
BIGTIME
$ 0.005753
-0.24%
-4.92%
-12.33%
$ 14.36M
$ 9.33M
517
USUAL
USUAL
USUAL
$ 0.007782
0.00%
-4.45%
-10.44%
$ 14.30M
$ 6.47M
518
$ 100.94
-0.03%
-0.18%
+0.18%
$ 14.29M
$ 552.76
519
WalletConnect
WalletConnect
WCT
$ 0.03565
-0.34%
-4.80%
-15.39%
$ 14.28M
$ 1.88M
520
Moonriver
Moonriver
MOVR
$ 1.15
0.00%
-3.84%
-10.56%
$ 14.04M
$ 46.02K
521
QuarkChain
QuarkChain
QKC
$ 0.001923
0.00%
-1.18%
-2.18%
$ 13.97M
$ 26.50M
522
Fluent
Fluent
BLEND
$ 0.06865
-1.11%
+6.98%
+11.23%
$ 13.95M
$ 1.06M
523
ROGIN.AI
ROGIN.AI
ROG
$ 0.2056
-0.53%
+11.08%
-25.63%
$ 13.90M
$ 58.31K
524
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6343
-0.25%
-1.77%
-7.95%
$ 13.82M
$ 34.14K
525
OKZOO
OKZOO
AIOT
$ 0.046671
+0.52%
-3.51%
-9.49%
$ 13.70M
$ 1.38M
526
Taiko
Taiko
TAIKO
$ 0.071
-0.42%
-6.52%
-11.46%
$ 13.68M
$ 798.29K
527
Pixels
Pixels
PIXEL
$ 0.004003
-0.05%
-6.22%
-10.92%
$ 13.57M
$ 13.23M
528
Spell Token
Spell Token
SPELL
$ 0.00007865
+0.13%
-2.50%
-4.89%
$ 13.50M
$ 707.40M
529
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7456
-0.22%
-9.68%
-13.05%
$ 13.49M
$ 313.36K
530
Sonic SVM
Sonic SVM
SONIC
$ 0.02014
+0.05%
-2.42%
-9.93%
$ 13.49M
$ 2.78M
531
Animecoin
Animecoin
ANIME
$ 0.002427
+0.21%
-3.38%
-9.69%
$ 13.48M
$ 20.30M
532
Mey Network
Mey Network
MEY
$ 0.0471
+0.21%
+0.23%
-2.86%
$ 13.42M
$ 2.06M
533
CORN
CORN
CORN
$ 0.02541
-0.28%
-3.66%
-16.18%
$ 13.27M
$ 8.62M
534
MAGIC
MAGIC
MAGIC
$ 0.03946
-0.55%
-3.85%
-6.42%
$ 13.27M
$ 1.36M
535
Radix
Radix
XRD
$ 0.0009762
-1.58%
+1.55%
+21.96%
$ 13.26M
$ 59.98M
536
Yield Guild Games
Yield Guild Games
YGG
$ 0.01723
+0.12%
-3.47%
-8.78%
$ 13.14M
$ 3.60M
537
Particle Network
Particle Network
PARTI
$ 0.02437
+0.04%
-6.45%
-14.73%
$ 13.14M
$ 3.22M
538
Electroneum
Electroneum
ETN
$ 0.000729
+0.14%
+2.24%
-2.41%
$ 13.11M
$ 142.26M
539
Rizenet Token
Rizenet Token
RIZE
$ 0.00664
+0.02%
-7.17%
-17.33%
$ 13.10M
$ 6.43M
540
Orchid
Orchid
OXT
$ 0.013169
-1.09%
-2.34%
-2.88%
$ 13.10M
$ 6.48M
541
AO
AO
AO
$ 1.84
-0.38%
-3.10%
-5.59%
$ 13.09M
$ 30.94K
542
Moviebloc
Moviebloc
MBL
$ 0.0006675
+0.14%
-3.25%
-4.73%
$ 12.98M
$ 80.96M
543
Xai
Xai
XAI
$ 0.006047
-0.39%
-5.91%
-12.19%
$ 12.58M
$ 10.64M
544
Mira
Mira
MIRA
$ 0.04283
+0.86%
+3.99%
-8.44%
$ 12.50M
$ 1.97M
545
SynFutures
SynFutures
F
$ 0.002895
-0.03%
-3.32%
-12.59%
$ 12.47M
$ 18.70M
546
Lumia
Lumia
LUMIA
$ 0.0716
+1.74%
+5.44%
+7.57%
$ 12.41M
$ 1.05M
547
ARPA
ARPA
ARPA
$ 0.008098
-0.01%
-0.71%
-1.75%
$ 12.32M
$ 6.72M
548
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01231
-0.57%
-4.13%
-6.82%
$ 12.30M
$ 4.63M
549
$ 162.65
+0.06%
+0.13%
-0.48%
$ 12.23M
$ 355.23
550
FIRO
FIRO
FIRO
$ 0.6703
-0.71%
+3.53%
+4.34%
$ 12.22M
$ 190.08K
551
Tutorial
Tutorial
TUT
$ 0.014773
-0.18%
+6.20%
+5.16%
$ 12.18M
$ 5.71M
552
Superform
Superform
SUPERFORM
$ 0.06342
-0.11%
+3.83%
+1.93%
$ 12.17M
$ 934.46K
553
Recall
Recall
RECALL
$ 0.0382
-0.68%
-2.05%
-0.29%
$ 12.11M
$ 2.92M
554
Radicle
Radicle
RAD
$ 0.2033
-0.05%
-1.02%
-4.26%
$ 12.09M
$ 294.84K
555
$ 0.01687
+0.84%
+4.48%
-6.93%
$ 11.97M
$ 3.47M
556
$ 75.22
-0.21%
-1.08%
-1.87%
$ 11.93M
$ 797.56
557
CHR
CHR
CHR
$ 0.01221
+0.16%
-0.24%
-8.60%
$ 11.91M
$ 4.76M
558
tokenbot
tokenbot
CLANKER
$ 12.14
-0.99%
-4.89%
-10.86%
$ 11.89M
$ 5.07K
559
Adventure Gold
Adventure Gold
AGLD
$ 0.1533
+0.72%
+3.23%
+2.68%
$ 11.85M
$ 431.63K
560
INFINIT
INFINIT
IN
$ 0.0341
+0.38%
-4.78%
-15.50%
$ 11.74M
$ 2.21M
561
SaucerSwap
SaucerSwap
SAUCE
$ 0.01295
-0.54%
+0.54%
-6.70%
$ 11.74M
$ 182.59K
562
BICONOMY
BICONOMY
BICO
$ 0.01167
+0.17%
-5.10%
-14.95%
$ 11.72M
$ 5.21M
563
zkPass
zkPass
ZKP
$ 0.04254
+0.66%
-5.75%
-8.94%
$ 11.71M
$ 1.35M
564
HeyElsa
HeyElsa
ELSA
$ 0.04563
-0.48%
-4.10%
-4.74%
$ 11.66M
$ 1.37M
565
Celer Network
Celer Network
CELR
$ 0.001486
-0.27%
-5.23%
-11.86%
$ 11.60M
$ 34.75M
566
Boundless
Boundless
ZKC
$ 0.03825
+0.26%
-5.19%
-11.63%
$ 11.60M
$ 1.67M
567
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01195
-0.17%
-5.45%
-3.00%
$ 11.58M
$ 5.37M
568
$ 394.88
+0.54%
-1.75%
+3.42%
$ 11.52M
$ 157.02
569
OG
OG
OG
$ 2.465
+0.58%
-0.85%
-5.58%
$ 11.47M
$ 23.27K
570
Gains Network
Gains Network
GNS
$ 0.4873
+0.06%
-1.22%
-11.10%
$ 11.46M
$ 114.38K
571
Coin98
Coin98
C98
$ 0.01137
+0.09%
-6.56%
-12.31%
$ 11.40M
$ 4.96M
572
HP
HP
HP
$ 0.008226
-0.09%
-2.74%
-8.24%
$ 11.39M
$ 2.92M
573
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11433
-0.21%
-4.59%
-7.08%
$ 11.38M
$ 539.95K
574
Diamante
Diamante
DIAM
$ 0.005712
-0.02%
-0.71%
-1.57%
$ 11.32M
$ 9.62M
575
MUBARAK
MUBARAK
MUBARAK
$ 0.011271
-0.33%
+3.02%
+7.07%
$ 11.27M
$ 6.76M
576
$ 111.93
-0.13%
+0.33%
+0.79%
$ 11.22M
$ 499.21
577
$ 106.38
+0.73%
-0.19%
+1.03%
$ 11.14M
$ 590.64
578
AVA
AVA
AVA
$ 0.1509
+0.33%
-2.51%
-2.51%
$ 11.09M
$ 347.18K
579
Autonomi
Autonomi
AUTONOMI
$ 0.03304
+0.09%
-32.42%
-22.04%
$ 11.05M
$ 3.69M
580
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04762
-0.44%
+0.93%
+4.12%
$ 10.98M
$ 1.49M
581
JOE
JOE
JOE
$ 0.02393
-0.21%
-6.12%
-13.21%
$ 10.94M
$ 2.40M
582
QUAI
QUAI
QUAI
$ 0.013971
-0.34%
+2.53%
-17.33%
$ 10.92M
$ 5.50M
583
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001607
-0.30%
-8.04%
-12.15%
$ 10.91M
$ 58.79M
584
FLock.io
FLock.io
FLOCK
$ 0.02796
-0.46%
-2.31%
-11.52%
$ 10.89M
$ 38.74K
585
SCRT
SCRT
SCRT
$ 0.03167
-1.09%
-7.36%
-20.79%
$ 10.88M
$ 2.22M
586
$ 14.99
-1.77%
-10.63%
-9.50%
$ 10.84M
$ 4.06K
587
Orderly Network
Orderly Network
ORDER
$ 0.0276
-0.36%
-6.44%
-18.34%
$ 10.75M
$ 1.98M
588
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010755
+0.25%
-2.33%
-6.07%
$ 10.74M
$ 5.17M
589
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001659
-0.78%
-3.09%
-6.43%
$ 10.69M
$ 400.09M
590
$ 84.67
-2.23%
-3.05%
-15.76%
$ 10.68M
$ 1.11K
591
Origin
Origin
OGN
$ 0.01593
+1.97%
+1.97%
-5.09%
$ 10.65M
$ 3.27M
592
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 130.99
+0.56%
+1.72%
-0.38%
$ 10.63M
$ 3.15
593
Lagrange
Lagrange
LA
$ 0.05375
-2.06%
-17.56%
-12.36%
$ 10.39M
$ 2.19M
594
ERA
ERA
ERA
$ 0.06989
+0.55%
+2.46%
-27.13%
$ 10.38M
$ 926.78K
595
ALI
ALI
ALI
$ 0.001131
0.00%
+1.07%
-1.82%
$ 10.31M
$ 5.42M
596
Doodles
Doodles
DOOD
$ 0.001305
-0.76%
-7.10%
-9.79%
$ 10.21M
$ 45.39M
597
Resistance Dog
Resistance Dog
REDO
$ 0.10186
-0.85%
+7.25%
+18.22%
$ 10.19M
$ 1.09M
598
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01833
+0.05%
-0.92%
-6.86%
$ 10.19M
$ 3.07M
599
PONKE
PONKE
PONKE
$ 0.01839
+0.38%
-3.07%
-4.03%
$ 10.19M
$ 3.01M
600
Test
Test
TST
$ 0.010851
-0.61%
-0.74%
-7.87%
$ 10.18M
$ 5.46M
601
Katana Network
Katana Network
KAT
$ 0.004268
-0.95%
-5.37%
-8.48%
$ 10.06M
$ 44.15M
602
USAT
USAT
USAT
$ 0.9997
+0.01%
0.00%
+0.05%
$ 10.00M
$ 51.90K
603
$ 96.1
-0.16%
-0.65%
+4.24%
$ 9.96M
$ 639.12
604
KishuInu
KishuInu
KISHU
$ 0.00000000010523
-1.04%
-3.23%
-2.61%
$ 9.81M
$ 515.01T
605
SuperRare
SuperRare
RARE
$ 0.01183
+0.25%
-1.66%
-5.51%
$ 9.77M
$ 4.72M
606
KAIO
KAIO
KAIO
$ 0.01416
-2.54%
-2.41%
+0.92%
$ 9.67M
$ 4.68M
607
Vow
Vow
VOW
$ 0.0271
+0.18%
+0.11%
+8.61%
$ 9.66M
$ 2.58M
608
Simons Cat
Simons Cat
CAT
$ 0.000001274
-0.47%
-3.05%
-2.16%
$ 9.62M
$ 45.33B
609
IX Swap
IX Swap
IXS
$ 0.0533
0.00%
-2.91%
-20.18%
$ 9.61M
$ 1.06M
610
Newton Protocol
Newton Protocol
NEWT
$ 0.03965
+0.05%
-5.17%
-12.45%
$ 9.61M
$ 1.40M
611
MWX AI
MWX AI
MWXT
$ 0.05721
0.00%
-0.83%
-4.47%
$ 9.58M
$ 1.66M
612
$ 385.49
-1.63%
-1.56%
-7.35%
$ 9.50M
$ 151.32
613
INIT
INIT
INIT
$ 0.04788
-0.12%
-3.66%
-18.02%
$ 9.48M
$ 1.17M
614
Abelian
Abelian
ABEL
$ 0.07911
+21.76%
+14.58%
-2.64%
$ 9.48M
$ 300.20K
615
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012606
+0.22%
-4.78%
+5.69%
$ 9.42M
$ 4.49M
616
Fartboy
Fartboy
FARTBOY
$ 0.009323
0.00%
-0.69%
-4.86%
$ 9.32M
$ 6.34M
617
Ninja Squad Token
Ninja Squad Token
NST
$ 1.077
+0.47%
-2.44%
-5.52%
$ 9.29M
$ 77.84K
618
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005186
-0.50%
-1.63%
-6.58%
$ 9.27M
$ 28.86M
619
Redbelly Network
Redbelly Network
RBNT
$ 0.003496
+0.06%
-3.67%
-5.77%
$ 9.26M
$ 16.91M
620
Boba
Boba
BOBA
$ 0.0187
+0.05%
-7.51%
-2.04%
$ 9.24M
$ 3.56M
621
FAR Labs
FAR Labs
FAR
$ 0.001912
0.00%
-1.65%
-9.08%
$ 9.24M
$ 11.66M
622
$ 76.4
+0.14%
-1.15%
-4.32%
$ 9.21M
$ 797.65
623
StablR USD
StablR USD
USDR
$ 0.4292
+0.97%
+46.98%
+45.68%
$ 9.14M
$ 4.98K
624
Limitless
Limitless
LMTS
$ 0.06944
-0.06%
+2.57%
+10.21%
$ 9.13M
$ 791.50K
625
Prompt
Prompt
PROMPT
$ 0.01964
+1.18%
-4.04%
-1.55%
$ 9.13M
$ 3.56M
626
Dolomite
Dolomite
DOLO
$ 0.0205
-0.68%
-6.44%
-7.96%
$ 9.04M
$ 3.14M
627
$ 435.49
-3.06%
-5.15%
-18.88%
$ 9.01M
$ 158.43
628
Space and Time
Space and Time
SXT
$ 0.006379
-0.71%
-6.16%
-3.69%
$ 8.96M
$ 17.55M
629
KernelDAO
KernelDAO
KERNEL
$ 0.03129
+0.64%
-6.09%
-9.75%
$ 8.96M
$ 1.82M
630
AVAIL
AVAIL
AVAIL
$ 0.002291
-0.13%
-0.61%
-15.32%
$ 8.88M
$ 23.17M
631
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008851
-0.20%
-6.32%
-12.56%
$ 8.86M
$ 7.58M
632
$ 464.51
-0.38%
+0.22%
-2.29%
$ 8.83M
$ 119.54
633
HARRY
HARRY
HARRY
$ 0.008755
-2.02%
-2.79%
-15.51%
$ 8.82M
$ 7.99M
634
Moonbeam
Moonbeam
GLMR
$ 0.007596
+0.50%
-4.45%
-15.16%
$ 8.81M
$ 7.36M
635
VANRY
VANRY
VANRY
$ 0.00368
+0.22%
-12.59%
-10.57%
$ 8.81M
$ 24.24M
636
Citrea
Citrea
CTR
$ 0.007272
+0.15%
-0.76%
-6.48%
$ 8.79M
$ 9.63M
637
$ 0.004638
-0.11%
-1.11%
-3.60%
$ 8.74M
$ 12.07M
638
VENOM
VENOM
VENOM
$ 0.008816
+0.41%
+1.20%
-17.46%
$ 8.68M
$ 6.97M
639
AriaAI
AriaAI
ARIA
$ 0.02508
-0.63%
-4.08%
-7.98%
$ 8.64M
$ 2.69M
640
Everlyn AI
Everlyn AI
LYN
$ 0.03354
-1.32%
-2.35%
-17.33%
$ 8.61M
$ 2.86M
641
4
4
4
$ 0.008541
+0.36%
-7.24%
+3.42%
$ 8.53M
$ 23.26M
642
FirmaChain
FirmaChain
FCT2
$ 0.00704
+0.14%
-2.49%
-9.63%
$ 8.53M
$ 866.28K
643
PepeCoin
PepeCoin
PEPECOIN
$ 0.07741
+0.13%
+1.62%
+31.24%
$ 8.52M
$ 729.05K
644
BENQI
BENQI
BENQI
$ 0.001172
-1.01%
-1.67%
+4.54%
$ 8.46M
$ 58.83M
645
Opinion
Opinion
OPN
$ 0.04657
-1.02%
-9.54%
-31.46%
$ 8.43M
$ 1.69M
646
Vine Coin
Vine Coin
VINE
$ 0.008423
+0.35%
-0.99%
-10.26%
$ 8.43M
$ 9.38M
647
Gods Unchained
Gods Unchained
GODS
$ 0.01924
-0.05%
-3.89%
-12.78%
$ 8.34M
$ 2.84M
648
Bert
Bert
BERT
$ 0.008368
-0.13%
-6.64%
-13.28%
$ 8.30M
$ 7.38M
649
Portal
Portal
PORTAL
$ 0.009722
+1.16%
-2.39%
-7.65%
$ 8.29M
$ 6.62M
650
DeAgentAI
DeAgentAI
AIA
$ 0.06364
-1.01%
+3.06%
-13.78%
$ 8.27M
$ 2.98M
651
Stakestone
Stakestone
STO
$ 0.03667
-0.54%
-5.20%
-11.02%
$ 8.26M
$ 1.50M
652
WilderWorld
WilderWorld
WILD
$ 0.01647
+6.47%
+3.65%
-2.84%
$ 8.22M
$ 3.66M
653
Energy Web
Energy Web
EWT
$ 0.2726
-0.04%
-1.52%
-4.08%
$ 8.20M
$ 86.04K
654
The AI Prophecy
The AI Prophecy
ACT
$ 0.008506
-0.56%
-0.72%
-2.15%
$ 8.12M
$ 6.82M
655
Heima
Heima
HEI
$ 0.08277
-1.41%
-2.67%
-12.97%
$ 8.05M
$ 876.26K
656
SOPH
SOPH
SOPH
$ 0.003989
+0.65%
-4.35%
-12.23%
$ 8.01M
$ 14.33M
657
heyAura
heyAura
ADX
$ 0.0538
0.00%
-3.76%
-7.08%
$ 7.96M
$ 43.84K
658
Decentrawood
Decentrawood
DEOD
$ 0.016993
+0.05%
-2.10%
+7.51%
$ 7.89M
$ 9.84M
659
yieldbasis
yieldbasis
YB
$ 0.06426
+0.11%
-4.27%
-10.26%
$ 7.83M
$ 969.74K
660
Aura
Aura
AURASOL
$ 0.008069
-0.38%
+0.56%
-6.37%
$ 7.79M
$ 8.14M
661
TARS Protocol
TARS Protocol
TAI
$ 0.008737
-0.66%
-0.68%
-1.18%
$ 7.79M
$ 6.15M
662
Stader
Stader
SD
$ 0.1102
+0.18%
-0.72%
+1.01%
$ 7.79M
$ 496.88K
663
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4818
+0.27%
-0.31%
-7.35%
$ 7.78M
$ 119.02K
664
VERONA
VERONA
VERONA
$ 0.1093
-1.08%
-2.58%
-6.73%
$ 7.75M
$ 22.08K
665
Telos
Telos
TLOS
$ 0.017198
-0.56%
+3.26%
+22.24%
$ 7.74M
$ 5.02M
666
Hashflow
Hashflow
HFT
$ 0.009292
-0.55%
-7.96%
-0.83%
$ 7.74M
$ 5.85M
667
Forta
Forta
FORT
$ 0.01213
0.00%
-3.96%
+0.08%
$ 7.70M
$ 4.66M
668
UCN
UCN
UCN
$ 153.03
+0.16%
-1.27%
-0.71%
$ 7.65M
$ 472.72
669
balancer
balancer
BAL
$ 0.10995
+0.26%
-4.77%
-8.26%
$ 7.63M
$ 628.57K
670
Eesee
Eesee
ESE
$ 0.008051
+1.57%
-8.69%
-20.58%
$ 7.60M
$ 10.11M
671
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007546
+0.57%
-6.69%
-10.50%
$ 7.59M
$ 9.76M
672
Bubblemaps
Bubblemaps
BMT
$ 0.01111
-0.09%
-4.54%
-9.94%
$ 7.54M
$ 5.36M
673
Ava AI
Ava AI
AVAAI
$ 0.007548
+0.66%
+0.32%
-5.97%
$ 7.51M
$ 8.13M
674
Bella
Bella
BEL
$ 0.0936
-0.34%
-3.07%
-7.20%
$ 7.51M
$ 606.92K
675
Maverick Protocol
Maverick Protocol
MAV
$ 0.008063
-0.33%
-5.68%
-12.38%
$ 7.50M
$ 6.76M
676
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4637
-0.39%
-3.31%
-8.71%
$ 7.48M
$ 123.61K
677
READY
READY
READY
$ 0.00743
+2.12%
+7.00%
-13.25%
$ 7.43M
$ 8.91M
678
Toko Token
Toko Token
TKO
$ 0.04388
+0.02%
-1.82%
-3.29%
$ 7.42M
$ 1.27M
679
Soil
Soil
SOIL
$ 0.10505
+0.22%
-1.06%
-8.95%
$ 7.30M
$ 246.97K
680
Fusionist
Fusionist
ACE
$ 0.07093
-0.13%
-8.76%
-11.79%
$ 7.27M
$ 1.08M
681
$ 165.96
-0.94%
+0.10%
+4.35%
$ 7.23M
$ 375.98
682
GUNZ
GUNZ
GUN
$ 0.003026
+0.30%
-5.57%
-17.23%
$ 7.17M
$ 18.56M
683
MyShell Token
MyShell Token
SHELL
$ 0.01818
-0.33%
-5.05%
-10.29%
$ 7.16M
$ 3.47M
684
BeatSwap
BeatSwap
BTX
$ 0.031612
-0.11%
+3.61%
+16.60%
$ 7.15M
$ 5.44M
685
AS Roma
AS Roma
ASR
$ 0.8275
-0.11%
-2.36%
-4.01%
$ 7.11M
$ 65.07K
686
Dymension
Dymension
DYM
$ 0.01306
-0.61%
-6.32%
-11.10%
$ 7.10M
$ 4.93M
687
Daddy Tate
Daddy Tate
DADDY
$ 0.011648
+0.75%
+1.04%
+45.85%
$ 7.01M
$ 5.25M
688
$ 62.05
-0.37%
-1.96%
-5.47%
$ 6.93M
$ 893.06
689
Peercoin
Peercoin
PPC
$ 0.2289
0.00%
-1.12%
-2.47%
$ 6.93M
$ 1.50K
690
PEP
PEP
PEP
$ 0.0000672
+1.05%
+0.45%
+5.16%
$ 6.92M
$ 19.33M
691
Drift Protocol
Drift Protocol
DRIFT
$ 0.01111
-0.09%
-4.21%
-9.36%
$ 6.81M
$ 5.26M
692
$ 591.01
-1.18%
-0.51%
-1.93%
$ 6.79M
$ 95.31
693
Nimiq
Nimiq
NIM
$ 0.000475
0.00%
0.00%
-1.66%
$ 6.72M
$ 28.11M
694
LUKSO
LUKSO
LYX
$ 0.2191
-0.14%
-2.23%
-9.01%
$ 6.69M
$ 96.89K
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2627
+0.38%
-2.34%
-5.22%
$ 6.66M
$ 227.94K
696
Access Protocol
Access Protocol
ACS
$ 0.0001282
+0.78%
-1.38%
+0.78%
$ 6.62M
$ 509.50M
697
$ 231.84
-2.47%
-4.47%
-14.63%
$ 6.58M
$ 251.17
698
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3078
+0.26%
-1.25%
-0.39%
$ 6.56M
$ 194.62K
699
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008005
-1.06%
-3.31%
-7.19%
$ 6.54M
$ 6.58M
700
Agoras
Agoras
AGRS
$ 0.2178
+0.28%
+1.59%
-14.57%
$ 6.50M
$ 77.59K
701
THENA
THENA
THE
$ 0.04906
-0.67%
-6.24%
-10.38%
$ 6.48M
$ 1.39M
702
Gitcoin
Gitcoin
GTC
$ 0.07318
-1.09%
-2.59%
+8.69%
$ 6.46M
$ 869.86K
703
Delysium
Delysium
AGI
$ 0.003201
+0.34%
-4.01%
-13.05%
$ 6.43M
$ 16.83M
704
SYMM
SYMM
SYMM
$ 0.0389
+14.08%
+9.27%
-23.73%
$ 6.43M
$ 232.90K
705
Resolv
Resolv
RESOLV
$ 0.01576
-0.19%
-2.84%
-18.02%
$ 6.40M
$ 4.62M
706
Quilibrium
Quilibrium
WQUIL
$ 0.00708
0.00%
-5.22%
-1.39%
$ 6.39M
$ 25.33K
707
Marlin POND
Marlin POND
POND
$ 0.0007782
-1.30%
-3.88%
-4.07%
$ 6.37M
$ 71.82M
708
X Empire
X Empire
XEMPIRE
$ 0.000009237
+0.65%
-3.07%
-4.66%
$ 6.37M
$ 5.94B
709
LimeWire
LimeWire
LMWR
$ 0.014519
+3.92%
+24.80%
+50.43%
$ 6.37M
$ 6.14M
710
ORIGYN
ORIGYN
OGY
$ 0.0008102
0.00%
+0.47%
-1.49%
$ 6.36M
$ 46.19M
711
OmiseGo
OmiseGo
OMG
$ 0.04511
+0.60%
-0.35%
-14.08%
$ 6.35M
$ 1.23M
712
StablR Euro
StablR Euro
EURR
$ 0.5339
0.00%
+4.71%
+2.95%
$ 6.34M
$ 552.28
713
ELA
ELA
ELA
$ 0.2732
-4.11%
+14.12%
-17.79%
$ 6.31M
$ 9.63K
714
$ 378.09
+0.17%
-0.67%
-2.80%
$ 6.29M
$ 155.94
715
FIGHT
FIGHT
FIGHT
$ 0.003063
-0.36%
-3.47%
-9.33%
$ 6.28M
$ 21.41M
716
$ 0.00258
0.00%
-7.35%
-25.00%
$ 6.26M
$ 10.98M
717
Fuel
Fuel
FUEL
$ 0.00076
+1.35%
-2.60%
-8.54%
$ 6.24M
$ 2.46M
718
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0497
-0.60%
+2.89%
-0.20%
$ 6.24M
$ 11.03M
719
$ 228.4
-0.65%
-1.06%
-2.04%
$ 6.23M
$ 244.57
720
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04969
-0.22%
-1.66%
-8.67%
$ 6.21M
$ 4.10M
721
swarms
swarms
SWARMS
$ 0.006213
+1.31%
-5.19%
-5.09%
$ 6.21M
$ 11.84M
722
Apu Apustaja
Apu Apustaja
APU
$ 0.00001832
-4.43%
-4.53%
+9.11%
$ 6.19M
$ 9.79M
723
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02479
-0.44%
-9.90%
-10.39%
$ 6.11M
$ 2.85M
724
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0143
-0.14%
-4.22%
-10.12%
$ 6.08M
$ 3.64M
725
MARBLEX
MARBLEX
MBX
$ 0.02179
+0.18%
-4.47%
-11.84%
$ 6.07M
$ 2.69M
726
MANSORY
MANSORY
MNSRY
$ 0.006737
-0.03%
+0.34%
-2.94%
$ 6.07M
$ 5.46M
727
TOWNS
TOWNS
TOWNS
$ 0.001976
-0.60%
-6.96%
-1.00%
$ 6.03M
$ 36.55M
728
Cookie DAO
Cookie DAO
COOKIE
$ 0.007697
-0.87%
-7.90%
-8.16%
$ 5.96M
$ 8.50M
729
MAPO
MAPO
MAPO
$ 0.00095
+0.20%
-0.76%
-8.18%
$ 5.91M
$ 28.35M
730
Quickswap
Quickswap
QUICK
$ 0.007722
-0.08%
-1.04%
-0.27%
$ 5.89M
$ 7.24M
731
Supra
Supra
SUPRA
$ 0.0002025
-0.05%
-3.16%
-13.98%
$ 5.87M
$ 472.68M
732
Autonolas
Autonolas
OLAS
$ 0.02629
-0.49%
+0.54%
+0.88%
$ 5.87M
$ 2.52M
733
AUKI
AUKI
AUKI
$ 0.004625
-3.63%
-9.14%
-2.63%
$ 5.81M
$ 2.23M
734
Puffer
Puffer
PUFFER
$ 0.012
+0.84%
-4.76%
-9.77%
$ 5.81M
$ 4.77M
735
Bitrise
Bitrise
BRISE
$ 0.00000001462
+0.69%
+0.82%
-0.41%
$ 5.80M
$ 3.69T
736
Layer3
Layer3
L3
$ 0.004708
-0.06%
-0.59%
+0.81%
$ 5.80M
$ 11.95M
737
COQ INU
COQ INU
COQ
$ 0.00000008297
-0.61%
-2.30%
-4.73%
$ 5.76M
$ 696.90B
738
SquidGrow
SquidGrow
SQGROW
$ 0.005754
+0.03%
+4.58%
-6.04%
$ 5.75M
$ 2.57M
739
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01232
+0.16%
+2.32%
+8.63%
$ 5.75M
$ 49.67K
740
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4393
+0.09%
-3.13%
-5.63%
$ 5.71M
$ 126.35K
741
$ 226.49
-0.63%
+0.02%
+2.14%
$ 5.59M
$ 242.98
742
$ 59.81
-2.61%
-3.05%
-8.63%
$ 5.59M
$ 1.09K
743
Polkastarter
Polkastarter
POLS
$ 0.05633
+0.04%
0.00%
-4.70%
$ 5.59M
$ 950.62K
744
SmarDex
SmarDex
SDEX
$ 0.000569
0.00%
+0.18%
-1.04%
$ 5.59M
$ 8.82M
745
SpaceX xStocks
SpaceX xStocks
SPCXX
$ 113.75
-0.28%
-1.66%
--
$ 5.57M
$ 562.79
746
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005525
+0.83%
+1.63%
-3.04%
$ 5.56M
$ 15.60M
747
Radio Caca
Radio Caca
RACA
$ 0.00001336
-2.03%
+4.25%
-4.66%
$ 5.55M
$ 5.03B
748
ELYSIA
ELYSIA
EL
$ 0.001123
+0.72%
+1.92%
-7.38%
$ 5.47M
$ 103.20M
749
Phoenix
Phoenix
PHNIX
$ 0.000010029
-0.02%
-0.82%
+3.51%
$ 5.33M
$ 5.66B
750
Upland
Upland
SPARKLET
$ 0.01995
-0.05%
-0.15%
-0.25%
$ 5.33M
$ 2.77M
751
$ 1,223.35
0.00%
-0.01%
+3.15%
$ 5.33M
$ 46.64
752
Brickken
Brickken
BKN
$ 0.06485
+0.14%
-1.25%
-4.18%
$ 5.28M
$ 2.55M
753
Paal AI
Paal AI
PAAL
$ 0.005323
-0.72%
+0.75%
+2.12%
$ 5.25M
$ 11.36M
754
Realio
Realio
RIO
$ 0.0328
-0.27%
+0.55%
+0.92%
$ 5.24M
$ 419.15K
755
Hydranet
Hydranet
HDN
$ 0.02776
-0.14%
-1.21%
-3.21%
$ 5.22M
$ 2.30M
756
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1209
-0.74%
-6.49%
-8.75%
$ 5.21M
$ 795.97K
757
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.053
0.00%
-2.22%
-1.31%
$ 5.15M
$ 322.37K
758
Minswap
Minswap
MIN
$ 0.002976
+1.12%
+4.65%
-3.00%
$ 5.15M
$ 7.89M
759
ZEPHYR
ZEPHYR
ZEPH
$ 0.4635
-0.17%
-5.25%
+16.33%
$ 5.14M
$ 115.91K
760
Alephium
Alephium
ALPH
$ 0.03809
+0.03%
+0.11%
-3.93%
$ 5.11M
$ 1.70M
761
Alltoscan
Alltoscan
ATS
$ 0.06805
+0.22%
+6.18%
+5.47%
$ 5.11M
$ 3.31M
762
Pitbull
Pitbull
PIT
$ 0.0000000001263
+0.08%
+1.36%
-1.86%
$ 5.08M
$ 437.27T
763
CRETA
CRETA
CRETA
$ 0.001719
-0.29%
-1.83%
-3.00%
$ 5.01M
$ 7.41M
764
DAO Maker
DAO Maker
DAO
$ 0.02351
+0.38%
+0.42%
-7.76%
$ 4.96M
$ 2.36M
765
SAGA
SAGA
SAGA
$ 0.01218
-0.16%
-4.91%
-5.57%
$ 4.93M
$ 6.81M
766
Manchester City Fan
Manchester City Fan
CITY
$ 0.3576
-0.17%
-1.29%
-6.73%
$ 4.86M
$ 265.46K
767
Pangolin
Pangolin
PNG
$ 0.02063
+0.24%
+0.49%
+0.24%
$ 4.83M
$ 2.75M
768
$ 120.25
-0.07%
-0.96%
-1.22%
$ 4.83M
$ 505.78
769
Koma Inu
Koma Inu
KOMA
$ 0.008
0.00%
+1.91%
+0.50%
$ 4.82M
$ 239.92K
770
Juventus
Juventus
JUV
$ 0.3087
0.00%
-0.32%
-4.01%
$ 4.82M
$ 210.85K
771
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01906
-0.05%
-1.59%
-14.34%
$ 4.77M
$ 4.72M
772
NetX
NetX
NETX
$ 0.2064
+0.29%
+1.78%
-12.27%
$ 4.76M
$ 285.02K
773
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006305
-0.47%
+2.56%
+12.01%
$ 4.64M
$ 104.44M
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006213
-0.46%
-3.70%
-3.39%
$ 4.63M
$ 8.71M
775
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006231
-0.11%
+1.42%
-4.16%
$ 4.55M
$ 9.06T
776
RHEA
RHEA
RHEA
$ 0.011608
+0.16%
+0.92%
-7.29%
$ 4.53M
$ 5.31M
777
$ 589.84
+0.02%
-0.71%
+1.67%
$ 4.52M
$ 91.37
778
Open Loot
Open Loot
OL
$ 0.005695
-0.04%
+2.91%
+11.59%
$ 4.51M
$ 10.12M
779
MORI COIN
MORI COIN
MORI
$ 0.005597
-0.12%
-0.27%
+0.13%
$ 4.48M
$ 11.10M
780
Andy
Andy
ANDYETH
$ 0.000004468
-0.13%
+0.83%
+8.23%
$ 4.47M
$ 12.60B
781
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3375
+0.44%
-1.91%
-6.62%
$ 4.47M
$ 159.43K
782
BugsCoin
BugsCoin
BGSC
$ 0.0004795
-0.29%
-7.57%
-23.73%
$ 4.46M
$ 112.23M
783
$ 113.98
-1.31%
-1.73%
+0.68%
$ 4.44M
$ 1.60K
784
$ 91.24
+0.14%
-0.26%
+3.68%
$ 4.43M
$ 615.08
785
pumpBTC
pumpBTC
PUMPBTC
$ 0.008832
-0.12%
-2.15%
-2.20%
$ 4.43M
$ 6.40M
786
Neon EVM
Neon EVM
NEON
$ 0.01842
-0.49%
-2.49%
-2.59%
$ 4.41M
$ 2.91M
787
Zircuit
Zircuit
ZRC
$ 0.0007497
+0.11%
-1.85%
-10.48%
$ 4.39M
$ 75.11M
788
HOPR Token
HOPR Token
HOPR
$ 0.01277
+0.16%
-0.78%
-8.06%
$ 4.36M
$ 4.40M
789
Lingo
Lingo
LINGO
$ 0.00894
+0.12%
-2.55%
-14.03%
$ 4.33M
$ 6.42M
790
Mitosis
Mitosis
MITO
$ 0.02204
-0.50%
-6.35%
-6.35%
$ 4.31M
$ 2.60M
791
New Kind of Network
New Kind of Network
NKN
$ 0.005346
-1.69%
-5.61%
-10.66%
$ 4.28M
$ 10.44M
792
Hemi
Hemi
HEMI
$ 0.004356
-0.52%
-6.19%
-13.20%
$ 4.27M
$ 27.07M
793
Viction
Viction
VIC
$ 0.03355
-0.24%
-4.20%
-11.51%
$ 4.25M
$ 1.55M
794
Bluefin
Bluefin
BLUE
$ 0.008521
-0.52%
-4.46%
-5.11%
$ 4.24M
$ 6.39M
795
$ 1.281
+0.16%
+0.47%
-1.91%
$ 4.20M
$ 41.68K
796
$ 92.01
+0.70%
+1.39%
+10.38%
$ 4.18M
$ 663.86
797
Nomina
Nomina
NOM
$ 0.001427
-0.14%
-3.05%
-13.05%
$ 4.15M
$ 39.14M
798
DOGINME
DOGINME
DOGINME
$ 0.00006085
+0.16%
-2.48%
-1.72%
$ 4.14M
$ 936.32M
799
$ 56.28
-0.09%
+2.38%
-4.59%
$ 4.14M
$ 1.01K
800
FWOG
FWOG
FWOG
$ 0.004209
-0.38%
+13.59%
+1.15%
$ 4.11M
$ 16.28M
801
$ 90.17
-2.35%
-2.62%
-8.59%
$ 4.09M
$ 783.60
802
Hey Anon
Hey Anon
ANON
$ 0.2931
+0.14%
-6.17%
-5.32%
$ 4.07M
$ 213.30K
803
XMAQUINA
XMAQUINA
DEUS
$ 0.02004
+0.10%
+2.93%
-13.36%
$ 4.04M
$ 4.95M
804
Messier
Messier
M87
$ 0.00000456
-1.08%
-2.36%
-4.60%
$ 4.03M
$ 5.93B
805
Sperax
Sperax
SPA
$ 0.001965
-1.80%
-6.74%
-11.41%
$ 4.02M
$ 27.40M
806
$ 1,018.45
-1.95%
-6.03%
-36.21%
$ 4.01M
$ 114.61
807
SIX
SIX
SIX
$ 0.00468
0.00%
-0.43%
-5.84%
$ 3.98M
$ 5.38M
808
Lava Network
Lava Network
LAVA
$ 0.01498
-0.33%
-9.92%
0.00%
$ 3.96M
$ 3.65M
809
SUNDOG
SUNDOG
SUNDOG
$ 0.00393
-2.96%
-1.01%
-4.61%
$ 3.92M
$ 185.14K
810
PIBBLE
PIBBLE
PIB
$ 0.000129
0.00%
-1.60%
+8.13%
$ 3.82M
$ 6.94M
811
MECCA
MECCA
MEA
$ 0.002318
+0.04%
-0.30%
+1.14%
$ 3.75M
$ 18.96M
812
unstable coin
unstable coin
USDUC
$ 0.003744
+0.46%
-5.81%
-19.34%
$ 3.75M
$ 15.08M
813
Oraichain
Oraichain
ORAI
$ 0.2693
0.00%
-1.68%
-7.77%
$ 3.72M
$ 208.14K
814
$ 0.02192
0.00%
+1.68%
-1.80%
$ 3.72M
$ 12.96K
815
LandWolf
LandWolf
LWOLF
$ 0.000004092
-0.58%
-2.59%
+0.05%
$ 3.69M
$ 4.78B
816
Marina Protocol
Marina Protocol
BAY
$ 0.018345
+0.65%
-5.32%
-12.70%
$ 3.68M
$ 2.89M
817
Lofi
Lofi
LOFI
$ 0.00366
0.00%
+2.04%
+0.97%
$ 3.66M
$ 366.61K
818
PlatON
PlatON
LAT
$ 0.0005197
+0.67%
+3.39%
-3.16%
$ 3.62M
$ 108.25M
819
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2656
-0.08%
-2.53%
-4.80%
$ 3.62M
$ 219.38K
820
Scroll
Scroll
SCR
$ 0.01902
0.00%
-5.65%
-16.20%
$ 3.62M
$ 2.67M
821
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5098
0.00%
+0.33%
+6.85%
$ 3.60M
$ 557.02
822
PussFi
PussFi
PUSS
$ 0.004086
-0.05%
+0.79%
-1.35%
$ 3.59M
$ 8.54M
823
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003864
+0.21%
+0.50%
-7.17%
$ 3.58M
$ 150.07M
824
Harvest Finance
Harvest Finance
FARM
$ 5.322
-0.09%
-2.47%
+1.54%
$ 3.58M
$ 13.18K
825
Star Atlas
Star Atlas
ATLAS
$ 0.000143
-4.64%
+10.77%
-2.70%
$ 3.58M
$ 49.07M
826
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1589
-0.06%
+0.38%
-2.64%
$ 3.56M
$ 341.54K
827
GROK
GROK
GROK
$ 0.0005644
-0.02%
+5.82%
+11.79%
$ 3.56M
$ 119.23M
828
Klever
Klever
KLV
$ 0.0004012
-0.17%
-1.06%
-2.64%
$ 3.56M
$ 133.35M
829
Destra Network
Destra Network
DSYNC
$ 0.0036
-0.06%
-1.15%
-1.99%
$ 3.51M
$ 14.71M
830
$ 161.92
-0.73%
-3.16%
-4.67%
$ 3.51M
$ 386.34
831
GamerCoin
GamerCoin
GHX
$ 0.005353
-0.28%
+0.07%
-7.19%
$ 3.48M
$ 18.56M
832
SuiNS
SuiNS
NS
$ 0.01162
-0.17%
+0.69%
-6.21%
$ 3.48M
$ 4.57M
833
Minutes Networ
Minutes Networ
MNTX
$ 0.0444
+0.04%
-0.09%
-5.09%
$ 3.46M
$ 444.47K
834
Trustswap
Trustswap
TRUSTSWAP
$ 0.03451
-0.14%
+3.20%
-5.41%
$ 3.45M
$ 180.00K
835
Sport.Fun
Sport.Fun
FUN
$ 0.01931
+0.31%
-6.03%
-16.71%
$ 3.44M
$ 3.39M
836
Solv Protocol
Solv Protocol
SOLV
$ 0.002296
+0.13%
-4.13%
-9.32%
$ 3.41M
$ 23.51M
837
$ 292.2
-0.13%
-0.24%
-0.88%
$ 3.40M
$ 180.35
838
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001592
0.00%
-1.42%
-5.69%
$ 3.34M
$ 1.68M
839
$ 101.22
+0.01%
+0.01%
+0.01%
$ 3.33M
$ 558.71
840
Altura
Altura
ALU
$ 0.003332
0.00%
+0.63%
+3.62%
$ 3.32M
$ 14.11M
841
Gems
Gems
GEMS
$ 0.005518
-0.14%
-0.40%
+2.05%
$ 3.30M
$ 24.33M
842
Wen
Wen
WEN
$ 0.000004514
+0.04%
+2.96%
-7.01%
$ 3.29M
$ 13.42B
843
PIVX
PIVX
PIVX
$ 0.03354
+0.03%
-3.15%
-4.52%
$ 3.27M
$ 1.65M
844
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003285
+0.37%
+1.34%
-6.13%
$ 3.26M
$ 18.29M
845
GAIB
GAIB
GAIB
$ 0.016
+0.13%
+7.93%
+13.55%
$ 3.26M
$ 3.67M
846
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0712
+1.23%
-3.29%
-14.52%
$ 3.26M
$ 869.57K
847
Aleph Zero
Aleph Zero
AZERO
$ 0.011857
+0.42%
+7.08%
+74.74%
$ 3.21M
$ 9.53M
848
$ 26.8
-0.15%
-0.30%
+2.57%
$ 3.19M
$ 2.21K
849
BitShares
BitShares
BTS
$ 0.0010573
+0.47%
+0.61%
+0.30%
$ 3.17M
$ 70.62M
850
PaLM AI
PaLM AI
PALMAI
$ 0.0411
0.00%
+4.58%
-9.07%
$ 3.17M
$ 83.57K
851
$ 116.43
-0.09%
-0.49%
+0.68%
$ 3.11M
$ 520.31
852
$ 76.14
-0.34%
-0.43%
+0.12%
$ 3.10M
$ 738.24
853
Swell Network
Swell Network
SWELL
$ 0.0006177
-0.02%
-8.48%
-15.52%
$ 3.07M
$ 88.44M
854
OCTA
OCTA
OCTA
$ 0.07591
-0.13%
-0.55%
-4.19%
$ 3.04M
$ 977.93K
855
$ 1,565.33
-1.61%
-0.84%
-13.33%
$ 3.04M
$ 38.49
856
$ 232.67
+0.90%
+1.21%
+10.46%
$ 3.03M
$ 258.38
857
Hyperion
Hyperion
RION
$ 0.1587
-0.19%
-1.43%
-2.58%
$ 3.02M
$ 348.29K
858
Propchain
Propchain
PROPC
$ 0.07034
-0.01%
+2.88%
-0.65%
$ 3.02M
$ 310.19K
859
$ 118.92
+0.37%
+0.88%
+4.39%
$ 3.00M
$ 512.85
860
daGama
daGama
DGMA
$ 0.023
+0.17%
+0.26%
-12.32%
$ 3.00M
$ 3.62M
861
GME
GME
GME
$ 0.0004236
+1.25%
+14.11%
+1.56%
$ 2.96M
$ 131.30M
862
$ 355.45
-2.45%
-1.69%
+0.37%
$ 2.96M
$ 154.03
863
Goldfinch
Goldfinch
GFI
$ 0.03296
+1.22%
-2.16%
-10.11%
$ 2.90M
$ 1.61M
864
Major
Major
MAJOR
$ 0.03462
+0.06%
+3.36%
+1.05%
$ 2.90M
$ 1.90M
865
Roam
Roam
ROAM
$ 0.008175
-0.04%
-10.14%
+16.50%
$ 2.89M
$ 11.12M
866
Avalon
Avalon
AVL
$ 0.01784
+0.06%
-7.94%
-16.63%
$ 2.89M
$ 3.11M
867
NATIX Network
NATIX Network
NATIX
$ 0.00007038
0.00%
+1.44%
-6.78%
$ 2.86M
$ 19.21M
868
$ 52.2
+0.92%
+1.16%
+5.63%
$ 2.85M
$ 1.05K
869
$ 123.87
-0.59%
-0.44%
+2.10%
$ 2.83M
$ 493.10
870
Rainbow
Rainbow
RNBW
$ 0.01344
-0.22%
+0.22%
-6.93%
$ 2.82M
$ 4.09M
871
Electra Protocol
Electra Protocol
XEP
$ 0.0001523
0.00%
-0.07%
-8.91%
$ 2.81M
$ 391.53M
872
DeLorean
DeLorean
DMC
$ 0.000406
+0.02%
-1.72%
-5.56%
$ 2.80M
$ 74.99M
873
Rayls
Rayls
RLS
$ 0.001863
-0.75%
-2.52%
-8.47%
$ 2.79M
$ 37.02M
874
PeiPei
PeiPei
PEIPEI
$ 0.000000006547
0.00%
+0.26%
+2.59%
$ 2.75M
$ 268.28B
875
$ 196.33
-0.02%
+1.29%
-3.08%
$ 2.70M
$ 292.04
876
$ 148.31
+1.71%
-5.39%
-1.50%
$ 2.68M
$ 397.49
877
World of Dypians
World of Dypians
WOD
$ 0.00525
-0.39%
-6.11%
-9.63%
$ 2.68M
$ 18.28M
878
$ 276.97
+0.64%
-0.96%
+4.28%
$ 2.63M
$ 196.72
879
PX
PX
PX
$ 0.0134
-1.47%
-3.60%
-4.29%
$ 2.62M
$ 167.78K
880
Bellscoin
Bellscoin
BELLS
$ 0.04143
0.00%
+1.01%
-6.10%
$ 2.57M
$ 19.53K
881
ABBC Coin
ABBC Coin
ABBC
$ 0.00284
0.00%
-0.39%
+12.92%
$ 2.57M
$ 6.96K
882
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2059
+0.10%
+1.77%
-0.14%
$ 2.56M
$ 283.82K
883
Forest Protocol
Forest Protocol
FOREST
$ 0.02283
+1.15%
-1.85%
-4.11%
$ 2.55M
$ 2.25M
884
$ 129.91
-0.06%
+7.02%
-7.59%
$ 2.55M
$ 1.37K
885
Parcl
Parcl
PRCL
$ 0.00605
+0.50%
+0.83%
-2.25%
$ 2.50M
$ 1.21M
886
MATH
MATH
MATH
$ 0.02193
-0.46%
-2.06%
-3.15%
$ 2.50M
$ 2.57M
887
NEXA
NEXA
NEXA
$ 0.0000004249
0.00%
+0.38%
-2.37%
$ 2.49M
$ 4.64B
888
League of Traders
League of Traders
LOT
$ 0.006152
+0.62%
-1.34%
+2.75%
$ 2.46M
$ 33.40M
889
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2474
0.00%
-1.24%
-10.13%
$ 2.46M
$ 232.39K
890
$ 565.12
+3.03%
+1.81%
+19.03%
$ 2.46M
$ 112.20
891
Alephim
Alephim
ALEPH
$ 0.00993
-0.10%
-0.80%
-5.25%
$ 2.45M
$ 5.13M
892
MINIMA
MINIMA
MINIMA
$ 0.00444
-0.45%
-1.56%
-10.51%
$ 2.45M
$ 14.01M
893
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02509
-0.04%
-1.53%
-13.98%
$ 2.45M
$ 3.33M
894
OpenVPP
OpenVPP
OVPP
$ 0.003014
0.00%
-2.01%
-18.23%
$ 2.43M
$ 76.30M
895
VOOI
VOOI
VOOI
$ 0.007705
+0.04%
-1.27%
-7.10%
$ 2.42M
$ 7.23M
896
Ancient8
Ancient8
A8
$ 0.00438
-0.07%
-3.25%
-9.37%
$ 2.41M
$ 10.71M
897
Symbiosis
Symbiosis
SIS
$ 0.02487
-0.04%
-1.03%
+0.36%
$ 2.41M
$ 2.83M
898
$ 0.0013641
+0.28%
+5.47%
+7.64%
$ 2.41M
$ 46.97M
899
Dimitra Token
Dimitra Token
DMTR
$ 0.004944
-0.26%
-0.26%
-2.46%
$ 2.41M
$ 11.73M
900
swarm
swarm
BZZ
$ 0.04556
+0.09%
+0.24%
-3.10%
$ 2.40M
$ 1.21M
901
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1642
+0.98%
+1.79%
-3.63%
$ 2.36M
$ 325.87K
902
Dingocoin
Dingocoin
DINGO
$ 0.00002049
+0.54%
-0.82%
-12.56%
$ 2.36M
$ 538.84M
903
Aavegotchi
Aavegotchi
GHST
$ 0.04464
0.00%
+0.97%
-2.19%
$ 2.36M
$ 1.28M
904
CEEK
CEEK
CEEK
$ 0.002939
-0.03%
+0.59%
-10.68%
$ 2.35M
$ 23.90M
905
Highstreet
Highstreet
HIGH
$ 0.02365
+1.46%
-3.67%
+0.41%
$ 2.35M
$ 2.37M
906
FEG Token
FEG Token
FEG
$ 0.00002729
-0.66%
-0.51%
-9.11%
$ 2.34M
$ 1.48B
907
$ 148.67
+1.25%
+0.88%
+7.11%
$ 2.33M
$ 385.64
908
$ 314.7
-1.77%
-2.08%
-3.03%
$ 2.31M
$ 181.12
909
$ 114.05
+0.21%
-0.61%
+5.34%
$ 2.30M
$ 511.55
910
BRN Metaverse
BRN Metaverse
BRN
$ 0.08133
-0.13%
-1.27%
-8.08%
$ 2.29M
$ 605.00K
911
$ 19.16
+0.84%
+3.79%
-3.33%
$ 2.24M
$ 3.07K
912
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001964
-0.20%
-0.36%
+42.93%
$ 2.19M
$ 442.62B
913
LinqAI
LinqAI
LNQ
$ 0.006134
-0.05%
-1.00%
-14.41%
$ 2.19M
$ 7.03M
914
$ 0.0003244
-0.06%
-0.95%
-7.70%
$ 2.18M
$ 182.18M
915
Zeus Network
Zeus Network
ZEUS
$ 0.002325
-0.34%
+0.13%
-6.31%
$ 2.17M
$ 24.42M
916
Nodle
Nodle
NODL
$ 0.0003554
+0.03%
-0.70%
+0.60%
$ 2.15M
$ 19.80M
917
Numbers Protocol
Numbers Protocol
NUM
$ 0.002381
-0.17%
-5.52%
-25.96%
$ 2.15M
$ 33.57M
918
CreatorBid
CreatorBid
BID
$ 0.005518
-0.04%
+0.16%
-0.72%
$ 2.13M
$ 10.38M
919
DOWGE
DOWGE
DJI6930
$ 0.002111
+0.19%
-0.71%
-2.68%
$ 2.11M
$ 32.03M
920
Coupon Assets
Coupon Assets
CA
$ 0.21621
+0.02%
-0.59%
-0.27%
$ 2.09M
$ 369.36K
921
B-Lucky
B-Lucky
LUCKY
$ 0.002092
0.00%
+2.00%
-3.07%
$ 2.09M
$ 5.92M
922
Reef
Reef
REEF
$ 0.00005689
-0.44%
-1.19%
-16.15%
$ 2.08M
$ 972.51M
923
$ 105.61
+0.12%
-0.90%
+1.02%
$ 2.08M
$ 506.63
924
$ 343.57
+0.36%
+1.49%
+7.09%
$ 2.07M
$ 432.60
925
Allo
Allo
RWA
$ 0.001146
+0.09%
-1.29%
-2.30%
$ 2.06M
$ 44.47M
926
$ 75.68
-0.45%
-0.97%
-2.12%
$ 2.06M
$ 838.48
927
$ 369.78
+0.49%
+0.35%
+4.28%
$ 2.03M
$ 168.99
928
Humans.ai
Humans.ai
HEART
$ 0.0002582
-0.15%
-4.09%
-8.54%
$ 2.01M
$ 110.08M
929
Foxsy AI
Foxsy AI
FOXSY
$ 0.0017453
-0.21%
+4.17%
+2.48%
$ 1.99M
$ 38.96M
930
Theoriq
Theoriq
THQ
$ 0.01286
+0.32%
-11.17%
+24.14%
$ 1.95M
$ 5.26M
931
PinLink
PinLink
PIN
$ 0.02196
0.00%
+2.60%
+0.45%
$ 1.95M
$ 3.74M
932
STAT
STAT
STAT
$ 0.02196
0.00%
+1.62%
-7.35%
$ 1.95M
$ 3.93M
933
$ 1,111.1
+0.37%
+0.78%
+4.06%
$ 1.93M
$ 52.36
934
Niza
Niza
NIZA
$ 0.001186
0.00%
-6.47%
-8.49%
$ 1.91M
$ 3.07M
935
Streamflow
Streamflow
STREAM
$ 0.007885
-0.24%
-0.77%
-2.35%
$ 1.91M
$ 6.96M
936
Coinweb
Coinweb
CWEB
$ 0.0007758
-0.26%
+3.67%
+15.90%
$ 1.90M
$ 90.88M
937
TokenFi
TokenFi
TOKEN
$ 0.001885
+0.05%
-7.72%
-19.69%
$ 1.90M
$ 34.54M
938
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004618
-1.83%
-1.28%
-13.67%
$ 1.89M
$ 12.55B
939
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001994
-0.69%
+6.17%
-39.37%
$ 1.89M
$ 29.77M
940
XSwap
XSwap
XSWAP
$ 0.00618
0.00%
-0.05%
-1.02%
$ 1.84M
$ 44.23K
941
Trac Network
Trac Network
TNK
$ 0.11615
+0.86%
-5.27%
-3.66%
$ 1.82M
$ 616.25K
942
$ 179.05
-0.18%
+2.76%
+8.48%
$ 1.80M
$ 323.40
943
Shido
Shido
SHIDO
$ 0.0001048
-0.10%
-0.57%
+0.10%
$ 1.79M
$ 398.94M
944
Asteroid
Asteroid
ASTEROID1
$ 0.001789
+2.00%
-13.80%
+28.10%
$ 1.79M
$ 39.59M
945
Myro
Myro
MYRO
$ 0.001892
-0.05%
-1.92%
-15.85%
$ 1.78M
$ 29.99M
946
Laqira Protocol
Laqira Protocol
LQR
$ 0.019892
-0.12%
-0.53%
-14.33%
$ 1.76M
$ 1.18M
947
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000429
-0.23%
-6.36%
-16.60%
$ 1.76M
$ 2.94B
948
Propbase
Propbase
PROPS
$ 0.003555
-0.22%
-0.56%
+4.50%
$ 1.74M
$ 51.27M
949
$ 1,039.09
-1.49%
-0.96%
-0.77%
$ 1.72M
$ 53.99
950
$ 358.26
-1.24%
-0.90%
+2.65%
$ 1.72M
$ 162.61
951
Vexanium
Vexanium
VEX
$ 0.002339
0.00%
+0.04%
+9.50%
$ 1.72M
$ 21.56M
952
$ 281.79
-0.64%
+2.08%
+6.78%
$ 1.69M
$ 243.78
953
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009649
+0.01%
-2.92%
-4.44%
$ 1.68M
$ 5,821.34T
954
LBRY Credits
LBRY Credits
LBC
$ 0.002567
0.00%
-1.08%
-17.99%
$ 1.68M
$ 318.29K
955
$ 515.62
-0.09%
-1.82%
+0.15%
$ 1.68M
$ 110.74
956
SwissCheese
SwissCheese
SWCH
$ 0.03784
+0.19%
+7.95%
-26.21%
$ 1.66M
$ 1.15M
957
Mysterium
Mysterium
MYST
$ 0.08179
-0.05%
+2.31%
-7.76%
$ 1.65M
$ 466.65K
958
Holdstation
Holdstation
HOLDSTATION
$ 0.2078
-0.19%
-0.53%
+0.19%
$ 1.64M
$ 49.18K
959
TROLL
TROLL
TROLL
$ 0.000000001712
-0.18%
-1.67%
+4.98%
$ 1.64M
$ 32.26T
960
Argentine Football
Argentine Football
ARG
$ 0.0876
-1.46%
-7.68%
-21.18%
$ 1.64M
$ 678.06K
961
Particl
Particl
PART
$ 0.1031
-1.06%
-1.81%
-6.27%
$ 1.61M
$ 52.07K
962
iMe Lab
iMe Lab
LIME
$ 0.002116
+0.19%
+0.19%
-1.03%
$ 1.60M
$ 7.09M
963
TRWA
TRWA
TRWA
$ 0.0002246
+0.40%
+3.13%
-7.36%
$ 1.57M
$ 297.23M
964
Donotfomoew
Donotfomoew
MOEW
$ 0.0002512
-0.04%
+0.36%
+1.13%
$ 1.56M
$ 161.54M
965
RocketX exchange
RocketX exchange
RVF
$ 0.01883
0.00%
-2.94%
+1.95%
$ 1.56M
$ 265.22K
966
Xterio
Xterio
XTER
$ 0.00791
-0.23%
-5.67%
-1.87%
$ 1.54M
$ 8.19M
967
DAR Open Network
DAR Open Network
D
$ 0.00201
+0.39%
-4.87%
+6.33%
$ 1.52M
$ 28.22M
968
ChainSwap
ChainSwap
CSWAP
$ 0.001639
0.00%
-0.43%
-4.49%
$ 1.51M
$ 11.66K
969
$ 110.77
+1.17%
+0.31%
+7.81%
$ 1.51M
$ 503.23
970
$ 436.73
-0.13%
+0.83%
+1.26%
$ 1.51M
$ 128.54
971
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001436
0.00%
-4.20%
-2.97%
$ 1.50M
$ 198.70K
972
AstraAI
AstraAI
ASTRAAI
$ 0.14889
-0.02%
-0.70%
+20.69%
$ 1.50M
$ 137.34K
973
Handshake
Handshake
HNS
$ 0.002178
0.00%
-3.20%
-21.80%
$ 1.48M
$ 84.05K
974
Syscoin
Syscoin
SYS
$ 0.001637
+0.24%
-3.18%
-28.52%
$ 1.46M
$ 31.39M
975
$ 27.33
-1.82%
-4.28%
-12.51%
$ 1.46M
$ 2.37K
976
OneFootball Credits
OneFootball Credits
OFC
$ 0.008897
+0.34%
-4.50%
-10.04%
$ 1.44M
$ 10.74M
977
ArchLoot
ArchLoot
AL
$ 0.001546
-0.06%
+0.26%
-3.31%
$ 1.43M
$ 17.23M
978
Astroon
Astroon
AST
$ 0.002313
+0.09%
+0.26%
-1.11%
$ 1.42M
$ 15.14M
979
OVR
OVR
OVR
$ 0.0279
-0.57%
-2.62%
-2.45%
$ 1.42M
$ 3.91M
980
BlackFort
BlackFort
BXN
$ 0.0003115
+0.06%
-5.92%
-18.57%
$ 1.40M
$ 506.29M
981
EVDC Network
EVDC Network
EVDC
$ 0.00002208
-0.32%
+1.33%
+0.91%
$ 1.40M
$ 1.96B
982
HTR
HTR
HTR
$ 0.002692
0.00%
+0.04%
-1.43%
$ 1.39M
$ 20.63M
983
$ 43.59
+0.74%
-0.14%
+4.24%
$ 1.38M
$ 1.23K
984
$ 58.43
-0.03%
+0.19%
+4.32%
$ 1.38M
$ 949.27
985
$ 153.77
+0.95%
+2.68%
+14.12%
$ 1.38M
$ 371.44
986
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008328
-0.26%
-0.29%
+0.06%
$ 1.36M
$ 65.32M
987
Polytrade
Polytrade
TRADE
$ 0.03184
-0.28%
+1.82%
+29.79%
$ 1.32M
$ 2.64M
988
XELIS
XELIS
XEL
$ 0.24
-2.43%
+7.59%
-4.74%
$ 1.32M
$ 32.19K
989
$ 213.5
-2.61%
-3.12%
+2.16%
$ 1.31M
$ 255.89
990
$ 86.83
-1.85%
-1.81%
-1.14%
$ 1.31M
$ 637.39
991
$ 258.4
+3.59%
+2.90%
+20.83%
$ 1.31M
$ 237.24
992
$ 1,008.39
-3.00%
-2.99%
-6.69%
$ 1.30M
$ 52.38
993
Scallop
Scallop
SCA
$ 0.0081
0.00%
+2.53%
-6.90%
$ 1.30M
$ 256.52K
994
$ 33.02
-0.45%
-0.12%
+5.66%
$ 1.30M
$ 1.68K
995
$ 565.47
-0.16%
+0.14%
+6.77%
$ 1.29M
$ 119.87
996
Swarm Markets
Swarm Markets
SMT
$ 0.0141
-1.41%
-0.71%
+9.38%
$ 1.29M
$ 3.96M
997
MarsDAO
MarsDAO
MDAO
$ 0.015873
+31.84%
+50.06%
+25.15%
$ 1.27M
$ 1.13M
998
GemHUB
GemHUB
GHUB
$ 0.002513
-0.24%
+1.29%
+0.64%
$ 1.27M
$ 27.91M
999
$ 982.58
+0.10%
-0.25%
+5.84%
$ 1.26M
$ 59.72
1000
$ 104.68
+0.11%
+0.42%
-1.27%
$ 1.26M
$ 520.56
1001
Seraph
Seraph
SERAPH
$ 0.003927
0.00%
-0.63%
+9.20%
$ 1.25M
$ 99.88K
1002
The Official 67 Coin
The Official 67 Coin
67
$ 0.001251
0.00%
-5.31%
-11.86%
$ 1.25M
$ 43.90M
1003
Areon Network
Areon Network
AREA
$ 0.01056
0.00%
-1.12%
+2.13%
$ 1.24M
$ 213.58K
1004
BEAM
BEAM
BEAM
$ 0.007978
0.00%
-1.25%
+16.82%
$ 1.24M
$ 110.40K
1005
$ 31.41
-3.87%
-6.06%
-22.42%
$ 1.23M
$ 2.09K
1006
$ 0.0019
-0.11%
-0.78%
+0.96%
$ 1.22M
$ 16.63M
1007
Axiome
Axiome
AXM
$ 0.00122
0.00%
-0.81%
-3.94%
$ 1.21M
$ 69.69M
1008
HAROLD
HAROLD
HAROLD
$ 0.001521
+0.20%
-6.79%
-21.44%
$ 1.20M
$ 7.13M
1009
The White Whale
The White Whale
WHITEWHALE
$ 0.001198
+3.28%
+0.67%
-12.94%
$ 1.20M
$ 2.29M
1010
Storm Trade
Storm Trade
STORM
$ 0.004596
+0.09%
-2.15%
-5.61%
$ 1.19M
$ 16.56M
1011
Cypherium
Cypherium
CPH
$ 0.002915
0.00%
+31.01%
+41.34%
$ 1.19M
$ 21.43M
1012
HAI
HAI
HAI
$ 0.001423
-0.14%
-1.45%
+0.99%
$ 1.19M
$ 13.82M
1013
Sudeng
Sudeng
HIPPO
$ 0.0001184
-0.59%
-3.19%
-11.12%
$ 1.18M
$ 495.54M
1014
RWA Inc.
RWA Inc.
RWAINC
$ 0.002371
-1.65%
-3.44%
-22.84%
$ 1.17M
$ 12.58M
1015
$ 17.18
+0.99%
-2.30%
+5.52%
$ 1.16M
$ 3.45K
1016
$ 185.94
+1.59%
-0.16%
+17.75%
$ 1.15M
$ 312.59
1017
My Lovely Planet
My Lovely Planet
MLC
$ 0.01091
0.00%
+0.65%
+8.88%
$ 1.15M
$ 636.35K
1018
Real Briefly
Real Briefly
REALTOKEN
$ 0.001727
-0.06%
+7.66%
-17.39%
$ 1.15M
$ 7.26M
1019
MAGA
MAGA
MAGATRUMP
$ 0.026
0.00%
0.00%
-0.08%
$ 1.15M
$ 2.15M
1020
Welf
Welf
WELF
$ 0.0897
+0.11%
-0.11%
-0.66%
$ 1.14M
$ 689.54K
1021
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1958
-0.05%
+0.46%
+0.31%
$ 1.13M
$ 292.89K
1022
GOAT Network
GOAT Network
GOATED
$ 0.01083
0.00%
-1.28%
-4.42%
$ 1.13M
$ 3.94M
1023
XFI
XFI
XFI
$ 0.01597
-0.06%
-6.12%
-9.99%
$ 1.12M
$ 1.17M
1024
OORT
OORT
OORT
$ 0.001434
-0.14%
-6.89%
-26.70%
$ 1.12M
$ 36.06M
1025
$ 0.001832
+0.27%
+3.10%
-9.24%
$ 1.11M
$ 56.74M
1026
HyperGPT
HyperGPT
HGPT
$ 0.0011784
-0.03%
-1.47%
-9.14%
$ 1.10M
$ 94.72M
1027
Prosper
Prosper
PROSPER
$ 0.02117
-0.19%
-0.19%
-1.53%
$ 1.09M
$ 2.37M
1028
XDB CHAIN
XDB CHAIN
XDB
$ 0.000063
0.00%
-1.25%
-16.67%
$ 1.08M
$ 6.09M
1029
Arowana
Arowana
ARW
$ 0.0474
-4.07%
-16.83%
-32.57%
$ 1.08M
$ 27.71K
1030
Dtec
Dtec
DTEC
$ 0.006117
-0.13%
-2.38%
-1.05%
$ 1.06M
$ 11.08M
1031
SOLVEX
SOLVEX
SOLVEX
$ 0.0214
0.00%
+7.00%
+12.04%
$ 1.06M
$ 576.72K
1032
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08122
-0.20%
-2.95%
-6.06%
$ 1.05M
$ 880.16K
1033
$ 34.22
+0.32%
+1.28%
+6.25%
$ 1.04M
$ 1.71K
1034
VAIOT
VAIOT
VAI
$ 0.00258
0.00%
+0.79%
-1.92%
$ 1.02M
$ 1.82M
1035
$ 103.85
+0.02%
+0.61%
+3.57%
$ 1.01M
$ 505.93
1036
MCNCOIN
MCNCOIN
MCN
$ 0.0811
+1.69%
-0.36%
+29.54%
$ 1.01M
$ 623.58K
1037
$ 175.75
+3.04%
+2.74%
+24.39%
$ 1.01M
$ 353.45
1038
XL1
XL1
XL1
$ 0.000175
-3.26%
-3.31%
-6.82%
$ 1.00M
$ 17.39M
1039
Saros
Saros
SAROS
$ 0.0003048
-3.53%
-2.00%
-9.14%
$ 1.00M
$ 176.62M
1040
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.000994
-0.50%
-5.30%
-22.22%
$ 1.00M
$ 56.29M
1041
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.73M
1042
xMoney
xMoney
XMN
$ 0.001
+1.01%
+1.01%
-4.76%
$ 1.00M
$ 10.37M
1043
$ 76.48
-1.01%
-1.05%
-1.13%
$ 999.88K
$ 726.73
1044
$ 7.438
-2.92%
-3.25%
-3.76%
$ 992.08K
$ 8.78K
1045
Radiant
Radiant
RXD
$ 0.000062
-1.59%
-11.43%
-13.89%
$ 985.81K
$ 816.07M
1046
Cellframe
Cellframe
CELL
$ 0.03357
+0.09%
+1.67%
-12.48%
$ 956.93K
$ 2.82M
1047
$ 338.16
-0.31%
-0.23%
-1.36%
$ 938.62K
$ 163.77
1048
New XAI gork
New XAI gork
GORK
$ 0.0009282
-0.15%
+0.05%
-1.81%
$ 925.79K
$ 57.87M
1049
V Systems
V Systems
VSYS
$ 0.0002494
-0.12%
+0.73%
+0.48%
$ 925.20K
$ 202.14M
1050
ShareToken
ShareToken
SHR
$ 0.0002571
+0.51%
-9.43%
-23.01%
$ 923.85K
$ 49.45M
1051
NODE
NODE
NODE
$ 0.006886
+0.31%
-0.25%
-0.55%
$ 918.40K
$ 8.81M
1052
Reality Metaverse
Reality Metaverse
RMV
$ 0.00364
0.00%
-3.17%
+13.62%
$ 917.11K
$ 4.57M
1053
$ 440.5
-0.09%
-2.59%
-0.98%
$ 916.94K
$ 124.86
1054
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000013874
+1.11%
+7.47%
+29.47%
$ 916.78K
$ 42.02T
1055
HELLO
HELLO
HELLO
$ 0.001253
-0.30%
+1.25%
-5.57%
$ 911.77K
$ 15.67M
1056
Warden
Warden
WARD
$ 0.003631
0.00%
-0.14%
-9.27%
$ 909.41K
$ 22.14M
1057
Blocksquare Token
Blocksquare Token
BST
$ 0.01476
-1.01%
-0.54%
+0.34%
$ 906.75K
$ 1.76M
1058
$ 148.74
-0.06%
-3.31%
-12.84%
$ 906.18K
$ 481.19
1059
3ULL
3ULL
3ULL
$ 0.00006217
-0.02%
-1.55%
-3.58%
$ 902.37K
$ 218.62M
1060
$ 723.28
-0.07%
-1.94%
+5.60%
$ 901.58K
$ 73.95
1061
Energi
Energi
NRG
$ 0.00876
-0.11%
-1.35%
-1.13%
$ 899.70K
$ 1.01M
1062
$ 99.42
+0.09%
+0.08%
+5.91%
$ 872.29K
$ 599.71
1063
$ 235.83
-1.21%
-10.74%
-21.25%
$ 869.83K
$ 255.79
1064
OGPU
OGPU
OGPU
$ 0.044
0.00%
+7.32%
-23.88%
$ 864.12K
$ 494.09K
1065
BANX Network
BANX Network
BXE
$ 0.002843
+0.07%
+5.25%
-4.72%
$ 855.83K
$ 4.03M
1066
Sentio
Sentio
ST
$ 0.01528
-0.59%
-0.72%
-2.25%
$ 852.88K
$ 3.53M
1067
NuNet
NuNet
NTX
$ 0.001682
-0.41%
-3.45%
-4.65%
$ 846.86K
$ 39.89M
1068
Portuma
Portuma
PORTUMA
$ 0.0002255
-7.24%
-13.57%
+35.67%
$ 843.62K
$ 385.37M
1069
Vita Inu
Vita Inu
VINU
$ 0.0000000009353
+0.11%
+1.24%
+0.17%
$ 836.86K
$ 63.53T
1070
PointPay
PointPay
PXP
$ 0.02779
-0.07%
-0.29%
+12.06%
$ 833.70K
$ 4.50M
1071
MEZO
MEZO
MEZO
$ 0.00954
+0.53%
-0.69%
-6.87%
$ 820.85K
$ 5.94M
1072
$ 70.25
-0.27%
+0.71%
+2.48%
$ 812.85K
$ 829.42
1073
$ 130.58
+0.76%
-1.12%
+16.43%
$ 798.14K
$ 441.86
1074
Matrix AI Network
Matrix AI Network
MAN
$ 0.00166
0.00%
+1.85%
+3.77%
$ 788.17K
$ 5.36M
1075
$ 327.69
+3.28%
+2.44%
+17.01%
$ 785.02K
$ 195.53
1076
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01109
0.00%
-4.57%
-10.50%
$ 783.45K
$ 1.90M
1077
$ 477.78
-0.99%
-1.64%
-11.91%
$ 779.77K
$ 119.95
1078
$ 1,859.61
+0.05%
-0.85%
+4.12%
$ 777.22K
$ 29.45
1079
Piggycell
Piggycell
PIGGY
$ 0.01818
+0.11%
-1.03%
-4.11%
$ 772.77K
$ 1.18M
1080
Baanx
Baanx
BXX
$ 0.003084
0.00%
-0.39%
+5.44%
$ 762.41K
$ 10.79K
1081
ARC
ARC
ARC
$ 0.00074
0.00%
-1.07%
-1.46%
$ 762.20K
$ 196.41K
1082
Verasity
Verasity
VRA
$ 0.000007927
+1.12%
-0.45%
-9.21%
$ 742.67K
$ 7.72B
1083
$ 38.5
-0.64%
-3.60%
-9.04%
$ 740.40K
$ 1.59K
1084
$ 16.87
-1.58%
-7.06%
-2.04%
$ 738.81K
$ 3.46K
1085
AEROBUD
AEROBUD
AEROBUD
$ 0.000757
+0.13%
-6.19%
+3.98%
$ 735.26K
$ 21.10M
1086
$ 275.28
-0.81%
-2.12%
-3.32%
$ 727.83K
$ 217.67
1087
Dione Protocol
Dione Protocol
DIONE
$ 0.00005921
+0.03%
-27.03%
-35.16%
$ 723.73K
$ 49.67M
1088
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001543
+0.06%
-1.03%
-1.66%
$ 723.20K
$ 35.90T
1089
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004113
+1.96%
-0.15%
-4.13%
$ 719.95K
$ 6.93M
1090
$ 365.9
-0.79%
-1.03%
-1.44%
$ 716.83K
$ 155.71
1091
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0000668
-0.36%
+0.28%
-3.36%
$ 708.26K
$ 966.96M
1092
Mochi
Mochi
MOCHI
$ 0.0000007507
0.00%
+1.23%
-3.50%
$ 703.88K
$ 1.14B
1093
$ 57.33
-0.89%
+0.07%
-1.50%
$ 702.28K
$ 1.08K
1094
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00182
0.00%
0.00%
+8.47%
$ 697.33K
$ 33.49M
1095
GraphLinq
GraphLinq
GLQ
$ 0.002026
-0.64%
+10.58%
-1.07%
$ 689.52K
$ 31.09M
1096
NodeAI
NodeAI
GPU
$ 0.006994
+0.10%
+5.52%
-4.22%
$ 685.80K
$ 7.95M
1097
Optimus
Optimus
OPTIMUS
$ 0.00703
0.00%
-7.74%
-20.83%
$ 668.10K
$ 97.09K
1098
DevvE
DevvE
DEVVE
$ 0.006863
-8.72%
-19.62%
-41.49%
$ 662.47K
$ 6.61M
1099
Fuse Network
Fuse Network
FUSE
$ 0.002999
+0.20%
+0.13%
-0.66%
$ 659.87K
$ 19.56M
1100
Ethervista
Ethervista
VISTA
$ 0.7052
-0.68%
-1.04%
-6.96%
$ 659.23K
$ 81.73K
1101
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014165
+0.01%
-0.55%
-1.04%
$ 652.08K
$ 54.11M
1102
Katana Inu
Katana Inu
KATA
$ 0.00001747
-0.46%
+1.10%
+2.65%
$ 650.12K
$ 790.40M
1103
IMGN Labs
IMGN Labs
IMGN
$ 0.000755
+1.07%
+0.26%
-5.26%
$ 643.84K
$ 6.46M
1104
Coral Protocol
Coral Protocol
CORAL
$ 0.0000741
-0.13%
-0.27%
-17.17%
$ 635.53K
$ 923.35M
1105
Artrade
Artrade
ATR
$ 0.0005001
+0.30%
-1.95%
-11.64%
$ 632.07K
$ 58.35M
1106
KiloEx
KiloEx
KILO
$ 0.002918
+0.48%
+1.00%
-10.98%
$ 619.86K
$ 20.27M
1107
Factor
Factor
FACT
$ 0.5108
0.00%
+21.19%
-7.63%
$ 604.40K
$ 2.80K
1108
Asentum
Asentum
ASE
$ 0.002035
+0.05%
-0.39%
-12.02%
$ 602.36K
$ 19.45M
1109
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00000883
-2.03%
-2.10%
-5.73%
$ 600.37K
$ 2.96B
1110
Neurai
Neurai
XNA
$ 0.00003447
+0.14%
-0.51%
+20.46%
$ 599.27K
$ 59.17M
1111
Matchain
Matchain
MAT
$ 0.0358
-0.06%
-10.45%
-16.05%
$ 583.03K
$ 1.62M
1112
Rubic
Rubic
RBC
$ 0.003491
+0.29%
+0.40%
+0.29%
$ 581.14K
$ 10.01M
1113
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05583
-0.04%
-0.39%
-0.53%
$ 573.54K
$ 556.65K
1114
Fluence
Fluence
FLT
$ 0.0019896
-2.04%
+13.06%
+84.20%
$ 569.84K
$ 61.15M
1115
$ 372.17
-1.08%
-1.56%
-8.77%
$ 568.78K
$ 145.28
1116
$ 510.67
+0.17%
+0.33%
+9.38%
$ 567.98K
$ 112.81
1117
Luckycoin
Luckycoin
LKY
$ 0.02775
0.00%
+6.69%
+26.54%
$ 532.93K
$ 51.88K
1118
EPNS
EPNS
PUSH
$ 0.005891
0.00%
-1.17%
-1.78%
$ 531.49K
$ 9.24M
1119
Phoenic
Phoenic
PNIC
$ 0.002055
+0.98%
+0.39%
+0.39%
$ 526.03K
$ 68.92M
1120
$ 99.49
-7.05%
-8.95%
-33.91%
$ 524.00K
$ 891.53
1121
$ 261.29
+0.44%
+0.03%
-4.48%
$ 521.03K
$ 214.64
1122
Dynex
Dynex
DNX
$ 0.004819
+1.03%
+4.10%
-18.98%
$ 517.72K
$ 2.62M
1123
$ 32.94
-1.52%
-3.48%
-2.80%
$ 516.99K
$ 1.84K
1124
Bifrost
Bifrost
BNC
$ 0.013659
+0.07%
+2.48%
-0.14%
$ 511.54K
$ 1.30M
1125
BABB
BABB
BAX
$ 0.000006045
-2.12%
+4.13%
+2.72%
$ 504.41K
$ 9.12B
1126
DeFi
DeFi
DEFI
$ 0.0001385
0.00%
-0.50%
-3.42%
$ 502.26K
$ 301.58M
1127
Shardeum
Shardeum
SHM
$ 0.0000389
+0.26%
0.00%
+4.85%
$ 501.99K
$ 693.71M
1128
$ 0.000128
0.00%
+3.14%
-23.95%
$ 482.39K
$ 7.11M
1129
Tales X
Tales X
X
$ 0.003197
-1.33%
-1.30%
-5.41%
$ 477.75K
$ 17.21M
1130
AI Avatar
AI Avatar
SGT
$ 0.0475
+0.64%
-4.04%
-6.86%
$ 477.51K
$ 2.09M
1131
Clore AI
Clore AI
CLORE
$ 0.0007514
+0.29%
-1.88%
-8.53%
$ 477.49K
$ 76.64M
1132
JetTon Game
JetTon Game
JETTON
$ 0.02322
+0.04%
-3.85%
-6.30%
$ 466.57K
$ 2.68M
1133
$ 9.94
+0.40%
+0.81%
-7.11%
$ 455.41K
$ 5.67K
1134
QORPO
QORPO
QORPO
$ 0.00073
-3.71%
-3.97%
-3.71%
$ 453.06K
$ 52.54M
1135
U2U Network
U2U Network
U2U
$ 0.0002952
+0.34%
+2.46%
+0.34%
$ 451.70K
$ 234.58M
1136
Chirp
Chirp
CHIRP
$ 0.004252
+0.23%
+2.82%
-3.42%
$ 448.78K
$ 4.56M
1137
$ 20.115
-3.17%
-5.23%
-17.00%
$ 448.66K
$ 2.93K
1138
XELS
XELS
XELS
$ 0.020655
-0.01%
-0.01%
-0.46%
$ 433.73K
$ 2.82M
1139
Creo Engine
Creo Engine
CREO
$ 0.0006309
-0.40%
-0.69%
-12.02%
$ 433.59K
$ 50.83M
1140
$ 22.27
-1.68%
-0.85%
+2.63%
$ 424.80K
$ 2.45K
1141
GT Protocol
GT Protocol
GTAI
$ 0.006158
+0.88%
+0.49%
-13.66%
$ 424.05K
$ 9.23M
1142
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000424
+0.02%
+1.69%
+0.33%
$ 422.20K
$ 137.58M
1143
CUDIS
CUDIS
CUDIS
$ 0.001643
+3.11%
+5.61%
-26.05%
$ 410.36K
$ 34.57M
1144
$ 0.00624
-0.16%
0.00%
0.00%
$ 400.60K
$ 4.92M
1145
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05221
+0.17%
-2.74%
+1.27%
$ 398.20K
$ 1.05M
1146
$ 10.67
-3.47%
-4.66%
-13.55%
$ 392.73K
$ 5.45K
1147
AS Monaco
AS Monaco
ASM
$ 0.06108
+0.35%
-2.61%
-11.24%
$ 390.93K
$ 931.29K
1148
Bazaars
Bazaars
BZR
$ 62.739
-0.21%
-0.78%
+0.39%
$ 390.45K
$ 3.50K
1149
Acala Token
Acala Token
ACA
$ 0.0003391
+0.24%
-4.81%
+17.87%
$ 390.13K
$ 168.38M
1150
Vertus
Vertus
VERT
$ 0.000719
+0.17%
-0.24%
+1.47%
$ 379.53K
$ 27.07M
1151
$ 6.315
+0.03%
-0.20%
+6.39%
$ 367.17K
$ 8.82K
1152
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03637
-0.72%
-1.31%
-4.42%
$ 361.00K
$ 1.52M
1153
Mobox
Mobox
MBOX
$ 0.0006404
+0.28%
-0.08%
+0.93%
$ 353.20K
$ 89.98M
1154
Sensay
Sensay
SNSY
$ 0.00006552
-0.15%
+0.77%
+3.60%
$ 341.19K
$ 2.75B
1155
MILLI
MILLI
MILLI
$ 0.000001296
-0.15%
+8.63%
-5.75%
$ 340.85K
$ 23.01B
1156
Humanode
Humanode
HMND
$ 0.001506
+0.33%
+0.07%
-13.96%
$ 339.66K
$ 25.01M
1157
NFPrompt
NFPrompt
NFP
$ 0.0005774
-0.64%
-6.08%
-27.40%
$ 337.28K
$ 110.51M
1158
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01798
-1.10%
-4.49%
-3.11%
$ 325.48K
$ 2.90M
1159
$ 159.57
-0.19%
+2.32%
-0.88%
$ 317.20K
$ 398.64
1160
XRADERS
XRADERS
XR
$ 0.004745
0.00%
-0.21%
-0.27%
$ 315.83K
$ 3.61M
1161
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0029046
+1.25%
-2.24%
-12.06%
$ 314.78K
$ 20.43M
1162
$ 24.44
+1.25%
+2.61%
+20.98%
$ 314.43K
$ 2.51K
1163
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00276
0.00%
-3.83%
-3.50%
$ 311.30K
$ 113.22K
1164
Rabi
Rabi
RABI
$ 0.0005074
+0.06%
-0.53%
-12.39%
$ 310.20K
$ 37.53M
1165
Artyfact
Artyfact
ARTY
$ 0.0159
+0.70%
-2.99%
-8.20%
$ 309.54K
$ 3.55M
1166
Atlas Navi
Atlas Navi
NAVI
$ 0.001913
0.00%
+0.42%
-5.72%
$ 309.34K
$ 5.48M
1167
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000783
0.00%
-0.25%
-4.16%
$ 306.49K
$ 647.87M
1168
Sauber FT
Sauber FT
SAUBER
$ 0.1073
-0.19%
-0.37%
-20.21%
$ 306.12K
$ 526.19K
1169
Carnomaly
Carnomaly
CARR
$ 0.0001722
0.00%
+1.00%
-10.27%
$ 301.35K
$ 45.25M
1170
PLEARN
PLEARN
PLN
$ 0.00343
+0.29%
-1.71%
-24.56%
$ 296.06K
$ 3.53M
1171
myDid
myDid
SYL
$ 0.00003818
-0.08%
-1.16%
+0.10%
$ 295.07K
$ 437.15M
1172
$ 8.146
-2.65%
-3.22%
-8.56%
$ 294.79K
$ 7.26K
1173
SENSORIUM
SENSORIUM
SENSO
$ 0.004164
+0.38%
-0.14%
-0.52%
$ 293.87K
$ 9.64M
1174
$ 39.93
-1.51%
-2.54%
-9.00%
$ 291.12K
$ 1.35K
1175
ORBOFI
ORBOFI
OBI
$ 0.0002
0.00%
+3.15%
+12.11%
$ 286.79K
$ 701.59K
1176
Choise.com
Choise.com
CHO
$ 0.000537
-1.34%
-10.95%
-28.93%
$ 280.83K
$ 25.80M
1177
Unizen
Unizen
ZCX
$ 0.0004044
+1.18%
+0.20%
+55.40%
$ 274.60K
$ 126.07M
1178
TENUP
TENUP
TUP
$ 0.00245
0.00%
+2.94%
+0.82%
$ 258.16K
$ 113.45K
1179
EstateX
EstateX
ESX
$ 0.000266
+1.52%
-2.55%
-5.99%
$ 253.35K
$ 5.45M
1180
$ 18.72
+0.11%
+4.35%
+7.34%
$ 242.76K
$ 3.25K
1181
$ 114.07
-0.16%
-0.38%
+0.03%
$ 236.50K
$ 478.79
1182
$ 13.74
-2.44%
-6.30%
-5.54%
$ 236.26K
$ 4.10K
1183
Cosplay Token
Cosplay Token
COT
$ 0.000585
-0.17%
-0.17%
-1.02%
$ 229.12K
$ 3.08M
1184
CYBRO
CYBRO
CYBRO
$ 0.001527
+0.13%
-1.93%
-6.56%
$ 201.91K
$ 15.32M
1185
SOON
SOON
MRSOON
$ 0.000003024
-0.16%
+0.03%
+7.61%
$ 199.29K
$ 17.95B
1186
Aipocalypto
Aipocalypto
AIPO
$ 0.001424
0.00%
+4.09%
+3.64%
$ 198.65K
$ 2.94M
1187
Rebel Cars
Rebel Cars
RC
$ 0.000912
0.00%
-6.17%
-15.48%
$ 188.20K
$ 548.71K
1188
$ 165.12
-0.89%
+0.08%
-5.40%
$ 186.16K
$ 349.83
1189
Eclipse
Eclipse
ES
$ 0.001392
+0.29%
-3.51%
-20.50%
$ 182.13K
$ 41.60M
1190
$ 48.6
-1.66%
-2.51%
-9.64%
$ 177.51K
$ 1.11K
1191
Sekuya
Sekuya
SKYA
$ 0.0003152
0.00%
+3.07%
-5.52%
$ 173.33K
$ 75.62M
1192
Azuro
Azuro
AZUR
$ 0.0008226
+0.33%
-0.17%
-1.26%
$ 165.01K
$ 15.61M
1193
SinVerse
SinVerse
SIN
$ 0.0001767
-1.01%
-9.80%
-1.67%
$ 162.73K
$ 74.02M
1194
$ 761.76
-1.55%
+5.92%
-16.54%
$ 160.98K
$ 100.42
1195
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002435
-0.08%
-0.08%
+1.25%
$ 156.92K
$ 165.97M
1196
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000157
-0.19%
-5.48%
-18.74%
$ 156.04K
$ 359.90B
1197
Bull
Bull
BULL
$ 0.0001505
+0.13%
-1.64%
-14.15%
$ 149.79K
$ 366.99M
1198
$ 145.92
-2.56%
-1.30%
-12.37%
$ 142.74K
$ 384.83
1199
PLAYZAP
PLAYZAP
PZP
$ 0.001298
-2.15%
-2.67%
-4.70%
$ 142.08K
$ 16.09M
1200
enfineo
enfineo
ENF
$ 0.003474
+0.14%
-1.78%
-13.50%
$ 141.15K
$ 1.51M
1201
LETSTOP
LETSTOP
STOP
$ 0.001831
+0.22%
-0.97%
-0.81%
$ 138.41K
$ 9.78M
1202
Coldstack
Coldstack
CLS
$ 0.005846
+0.15%
-0.10%
-2.50%
$ 137.30K
$ 380.71K
1203
Fruits
Fruits
FRTS
$ 0.000006068
-0.03%
-1.24%
-14.58%
$ 128.00K
$ 11.71B
1204
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002081
+0.19%
+3.09%
-3.41%
$ 126.26K
$ 2.77B
1205
Octo Gaming
Octo Gaming
OTK
$ 0.000252
0.00%
-1.45%
-6.42%
$ 123.36K
$ 26.60M
1206
$ 455.3
-2.58%
-4.46%
-19.55%
$ 122.32K
$ 142.23
1207
Paysenger
Paysenger
EGO
$ 0.0006035
+0.02%
+1.12%
+9.45%
$ 121.03K
$ 91.27M
1208
$ 6.974
+7.24%
+7.86%
+43.15%
$ 117.89K
$ 11.86K
1209
AME Chain
AME Chain
AME
$ 0.0002355
-0.30%
-2.93%
-2.37%
$ 117.60K
$ 260.53M
1210
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01599
-4.58%
-10.18%
-2.79%
$ 112.34K
$ 2.89M
1211
$ 576.29
-1.60%
-2.06%
-11.07%
$ 105.62K
$ 132.76
1212
Medieval Empires
Medieval Empires
MEE
$ 0.000186
0.00%
+5.98%
-2.00%
$ 104.05K
$ 108.92M
1213
Kaizen Finance
Kaizen Finance
KZEN
$ 0.000234
+0.30%
+0.26%
+0.30%
$ 100.59K
$ 28.46M
1214
$ 1,774
-4.09%
-5.89%
-16.70%
$ 99.82K
$ 33.49
1215
Sharpe AI
Sharpe AI
SAI
$ 0.0008831
-0.95%
+1.54%
-3.72%
$ 98.76K
$ 67.40M
1216
Leeds United FC
Leeds United FC
LUFC
$ 0.01847
-0.48%
-4.55%
-25.39%
$ 93.32K
$ 2.92M
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00915
+1.22%
+0.99%
-12.09%
$ 91.63K
$ 2.64M
1218
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009808
+2.47%
+9.70%
-29.00%
$ 89.25K
$ 63.31M
1219
$ 164.63
-3.48%
+1.54%
-22.71%
$ 82.44K
$ 586.66
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.007244
-0.11%
-0.06%
-0.62%
$ 78.87K
$ 8.10M
1221
$ 812.39
-0.08%
-2.49%
-9.99%
$ 76.24K
$ 69.57
1222
COMAI
COMAI
COMAI
$ 0.00107
0.00%
+64.62%
+132.61%
$ 76.14K
$ 2.15M
1223
$ 16.48
-1.19%
+0.73%
+0.24%
$ 75.01K
$ 3.23K
1224
Zelwin
Zelwin
ZLW
$ 0.001035
0.00%
+0.10%
-2.81%
$ 74.94K
$ 4.08M
1225
$ 11.83
-0.98%
-4.03%
-10.66%
$ 72.39K
$ 5.00K
1226
$ 218.9
-0.25%
-0.03%
+4.15%
$ 69.83K
$ 240.31
1227
$ 260.42
-2.66%
-0.10%
-17.25%
$ 68.33K
$ 237.60
1228
$ 60.18
-2.20%
-2.97%
-4.10%
$ 67.22K
$ 973.35
1229
$ 49.74
-0.36%
-1.35%
+8.28%
$ 66.83K
$ 1.13K
1230
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.01996
-8.25%
-9.08%
-19.09%
$ 65.96K
$ 2.55M
1231
Wicrypt
Wicrypt
WNT
$ 0.0022714
+0.27%
+1.39%
-0.92%
$ 59.67K
$ 14.25M
1232
$ 358.87
+0.28%
-1.89%
+7.24%
$ 59.58K
$ 158.53
1233
Spain National Fan
Spain National Fan
SNFT
$ 0.00247
-0.28%
+9.53%
+71.11%
$ 57.10K
$ 23.23M
1234
$ 723.23
-1.23%
-0.39%
-1.43%
$ 52.07K
$ 78.14
1235
Units.Network
Units.Network
UNIT0
$ 0.009788
+1.59%
-5.38%
-9.90%
$ 49.91K
$ 3.13M
1236
$ 19.15
-3.96%
-2.34%
-18.13%
$ 48.72K
$ 3.16K
1237
$ 432.26
-2.50%
-2.32%
-15.51%
$ 47.78K
$ 127.59
1238
$ 50.9
-0.20%
-0.23%
-0.31%
$ 44.39K
$ 1.08K
1239
EYWA
EYWA
EYWA
$ 0.0004236
-0.68%
-17.48%
-22.69%
$ 42.22K
$ 36.44M
1240
MASS
MASS
MASS
$ 0.0004273
-0.79%
-3.99%
+0.21%
$ 41.96K
$ 124.03M
1241
Hivello
Hivello
HVLO
$ 0.00003772
-0.11%
-1.10%
-56.84%
$ 40.93K
$ 411.70M
1242
$ 399.67
0.00%
+0.12%
+7.77%
$ 39.64K
$ 136.06
1243
$ 2.659
-1.93%
-5.54%
-6.23%
$ 37.11K
$ 26.14K
1244
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012805
-0.10%
+2.71%
+37.72%
$ 36.80K
$ 42.01M
1245
$ 178.18
-0.56%
-0.51%
-4.46%
$ 36.29K
$ 330.99
1246
$ 131.78
-1.11%
-1.26%
+0.61%
$ 34.81K
$ 477.04
1247
$ 4.682
-1.28%
-4.16%
-8.94%
$ 33.38K
$ 14.41K
1248
Vestate
Vestate
VES
$ 0.0002312
0.00%
-2.61%
-3.79%
$ 33.22K
$ 20.67K
1249
$ 1.984
+1.67%
-2.05%
-9.77%
$ 32.89K
$ 29.90K
1250
$ 269.15
+0.22%
-0.07%
+3.23%
$ 30.60K
$ 209.31
1251
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
+0.12%
+0.48%
$ 29.47K
$ 87.88M
1252
$ 250.53
-2.87%
-2.92%
-21.30%
$ 29.00K
$ 231.52
1253
$ 183.35
-0.08%
-1.08%
+1.54%
$ 28.92K
$ 287.97
1254
$ 27.74
+0.40%
+0.55%
+2.45%
$ 28.67K
$ 2.03K
1255
$ 19.88
-2.62%
+0.55%
-14.84%
$ 23.53K
$ 2.97K
1256
$ 119.69
-0.22%
+2.14%
-3.13%
$ 23.12K
$ 463.68
1257
$ 241.42
+0.61%
-1.06%
+0.54%
$ 22.75K
$ 233.00
1258
$ 5.96
-2.72%
-5.60%
-3.80%
$ 18.50K
$ 10.33K
1259
$ 16.06
+1.94%
+7.82%
+13.22%
$ 18.10K
$ 3.45K
1260
$ 49.2
-0.04%
+0.39%
+3.13%
$ 17.50K
$ 1.12K
1261
$ 62.21
-1.05%
-1.35%
+0.76%
$ 16.45K
$ 924.53
1262
Dexlab
Dexlab
XLAB
$ 0.000000046
+0.95%
-11.86%
-12.70%
$ 16.15K
$ 1.10T
1263
$ 295.43
+0.22%
-2.18%
-4.32%
$ 13.56K
$ 182.22
1264
$ 580.99
+0.41%
+0.20%
+0.17%
$ 13.49K
$ 92.88
1265
$ 361.77
-0.45%
-2.04%
-4.47%
$ 12.68K
$ 167.89
1266
$ 242.15
-0.55%
-0.95%
+1.06%
$ 12.22K
$ 235.23
1267
$ 548.57
+0.08%
-1.76%
+0.68%
$ 9.54K
$ 105.19
1268
$ 15.09
+1.40%
+0.60%
+10.72%
$ 8.41K
$ 3.74K
1269
$ 489.16
-0.02%
+0.21%
+3.17%
$ 7.49K
$ 109.78
1270
$ 89.9
-1.16%
-1.39%
-1.76%
$ 6.86K
$ 664.63
1271
$ 267.88
-0.82%
-2.21%
+2.30%
$ 6.03K
$ 266.61
1272
$ 25.15
-0.59%
-1.88%
+6.77%
$ 5.89K
$ 2.14K
1273
$ 153.07
-1.28%
+6.67%
-3.97%
$ 4.87K
$ 478.17
1274
$ 211.99
-0.13%
+0.97%
+6.56%
$ 4.57K
$ 272.49
1275
$ 334.98
+1.86%
+5.85%
+11.34%
$ 4.52K
$ 173.56
1276
$ 143.05
-0.54%
-1.25%
-1.51%
$ 2.82K
$ 391.04
1277
$ 130.84
-2.58%
-1.58%
-1.84%
$ 1.73K
$ 445.99
1278
$ 90
-1.48%
-1.87%
-3.41%
$ 1.70K
$ 622.03
1279
$ 113.78
-1.49%
+0.27%
-2.90%
$ 1.51K
$ 479.24
1280
$ 15.13
-2.33%
-2.89%
-2.83%
$ 1.19K
$ 3.56K
1281
$ 85.35
-0.96%
-0.97%
-2.50%
$ 1.15K
$ 648.31
1282
$ 697.76
+0.15%
+0.78%
+6.83%
$ 878.26
$ 86.28
1283
$ 304.59
+0.74%
+1.63%
-6.60%
$ 789.27
$ 188.25
1284
Zynecoin
Zynecoin
ZYN
$ 0.00001455
+0.76%
-48.51%
-59.44%
$ 609.69
$ 354.81M
1285
$ 459.1
-0.88%
-1.43%
-3.46%
$ 246.77
$ 118.20
1286
Nexus
Nexus
NEX
$ 0.000001558
-0.13%
+3.86%
-1.33%
--
$ 43.74B
1287
Catecoin
Catecoin
CATE
$ 0.004377
-10.53%
-4.94%
-49.57%
--
$ 31.89M
1288
CarFi
CarFi
CARFI
$ 0.6025
0.00%
0.00%
-0.50%
--
$ 85.23K
1289
xPayLink
xPayLink
XPLK
$ 2.76
+14.21%
--
--
--
$ 411.35K
1290
Bitlayer
Bitlayer
BTR
$ 0.01727
+1.05%
-0.69%
+1.40%
--
$ 3.42M
1291
Lady Marian
Lady Marian
MARIAN
$ 0.0006529
-0.35%
+10.11%
+20.25%
--
$ 88.78M
1292
Tatsu
Tatsu
TATSU
$ 0.597
-0.83%
-5.70%
-9.15%
--
$ 3.21K
1293
CodexField
CodexField
CODEX
$ 8.6424
+0.29%
-1.80%
-4.09%
--
$ 3.42K
1294
Metti Token
Metti Token
MTT
$ 8.85
0.00%
-15.71%
-24.68%
--
$ 3.48K
1295
UNC
UNC
UNC
$ 0.000483
+0.19%
+0.56%
-25.57%
--
$ 114.65M
1296
XTM
XTM
XTM
$ 0.000421
+1.20%
-8.64%
-17.06%
--
$ 6.78M
1297
TradingRazor
TradingRazor
RAZOR
$ 0.172
+7.06%
-47.09%
--
--
$ 1.88M
1298
Swarm Network
Swarm Network
TRUTH
$ 0.013338
+0.21%
+1.20%
+6.62%
--
$ 8.13M
1299
Hoodrat
Hoodrat
HOODRAT
$ 0.001393
-6.64%
+46.32%
+201.02%
--
$ 90.16M
1300
o1.exchange
o1.exchange
O
$ 0.4784
+0.31%
+1.72%
-15.96%
--
$ 329.80K
1301
$ 55.25
-2.36%
-5.14%
-5.64%
--
$ 1.05K
1302
GoldFinger
GoldFinger
GF
$ 0.0065871
0.00%
+26.16%
+46.49%
--
$ 1.83M
1303
XEN Crypto
XEN Crypto
XEN
$ 0.000000003931
+1.12%
+1.14%
+0.80%
--
$ 15.42T
1304
NEET
NEET
NEET
$ 0.0173
-0.17%
-5.30%
-9.98%
--
$ 3.24M
1305
dovu
dovu
DOVU
$ 0.0016953
+1.57%
+10.61%
-1.58%
--
$ 369.67K
1306
KlipAI
KlipAI
KLIP
$ 0.003412
-0.03%
-1.92%
+1.12%
--
$ 18.81M
1307
Turingbitchain
Turingbitchain
TBC
$ 7.199
-0.01%
-0.17%
-1.77%
--
$ 14.58K
1308
Bana Protocol
Bana Protocol
BANA
$ 0.8671
0.00%
-0.10%
-6.96%
--
$ 1.46K
1309
Dexsport
Dexsport
DESU
$ 0.014709
-0.20%
-0.06%
-0.49%
--
$ 611.44K
1310
Vidaio
Vidaio
SN85
$ 1.083
0.00%
+1.31%
-13.77%
--
$ 733.90
1311
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0011497
0.00%
-38.61%
-39.40%
--
$ 11.81M
1312
SOEX
SOEX
SOEX
$ 0.007804
+0.71%
-7.53%
-5.96%
--
$ 1.07M
1313
xx network
xx network
XX
$ 0.00509
0.00%
-0.59%
-6.78%
--
$ 11.21M
1314
$ 20.38
+0.49%
+0.39%
-5.89%
--
$ 2.79K
1315
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
+0.20%
0.00%
0.00%
--
$ 64.73K
1316
SynapRoot
SynapRoot
SYRT
$ 0.000085
-3.41%
-4.49%
-54.79%
--
$ 29.82M
1317
ONI
ONI
ONI
$ 0.005974
-0.03%
-24.74%
+17.41%
--
$ 4.42M
1318
Solstice Finance
Solstice Finance
SLX
$ 0.09452
+1.40%
-0.18%
-9.75%
--
$ 5.60M
1319
Cattoverse
Cattoverse
CS
$ 0.000078
+1.28%
+12.86%
-36.29%
--
$ 134.98M
1320
$ 126.4
+0.25%
+6.52%
-18.50%
--
$ 559.59
1321
TICS
TICS
TICS
$ 0.0128
0.00%
+0.63%
-11.88%
--
$ 9.73M
1322
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001238
0.00%
-0.80%
-0.32%
--
$ 5.14M
1323
$ 17.22
-1.59%
-1.71%
-16.44%
--
$ 3.68K
1324
$ 0.00786
0.00%
-8.50%
-9.66%
--
$ 118.15K
1325
Mixin
Mixin
XIN
$ 50.05
+0.60%
+0.30%
-1.17%
--
$ 118.84
1326
Stability World AI
Stability World AI
AIW
$ 0.0002009
0.00%
-0.84%
+12.80%
--
$ 9.79K
1327
Ready to Fight
Ready to Fight
RTF
$ 0.004203
-0.12%
-5.30%
-10.44%
--
$ 18.89M
1328
RUJI
RUJI
RUJI
$ 0.1878
0.00%
-1.37%
+5.39%
--
$ 390.99
1329
LiveArt
LiveArt
ART
$ 0.0002264
-1.24%
-6.44%
+3.04%
--
$ 287.33M
1330
$ 336.22
-1.40%
+0.82%
-0.23%
--
$ 175.71
1331
PUBLIC
PUBLIC
PUBLIC
$ 0.004593
+0.24%
-0.24%
-6.23%
--
$ 11.83M
1332
Nexum
Nexum
NEXM
$ 0.0044
-2.44%
-6.38%
+7.45%
--
$ 1.60M
1333
PayAI Network
PayAI Network
PAYAI
$ 0.004096
+1.78%
-0.12%
-6.79%
--
$ 14.33M
1334
Love Bit
Love Bit
LB
$ 0.0000000818
0.00%
-0.12%
-5.32%
--
$ 165.62M
1335
Medifakt
Medifakt
FAKT
$ 0.0005543
+0.23%
-0.13%
+2.77%
--
$ 17.97M
1336
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009695
+1.93%
+11.86%
+6.47%
--
$ 7.35M
1337
VPEPE
VPEPE
VPEPE
$ 0.02162
-0.37%
-4.59%
+7.40%
--
$ 1.16M
1338
QBX
QBX
QBX
$ 0.0012647
-0.20%
+2.58%
-2.10%
--
$ 9.40M
1339
Dragonswap
Dragonswap
DRG
$ 0.0083
0.00%
+0.36%
-2.58%
--
$ 1.03M
1340
Goldfish Gold
Goldfish Gold
GGBR
$ 4.003
-0.45%
-0.74%
-1.26%
--
$ 14.04K
1341
XP8
XP8
XP8
$ 0.00078
0.00%
-3.70%
-27.10%
--
$ 298.50K
1342
XEFFY
XEFFY
XEF
$ 0.0060346
+0.34%
+2.89%
-2.48%
--
$ 14.57M
1343
TOFU Story
TOFU Story
TOFU
$ 0.00479
-5.53%
-37.11%
-85.38%
--
$ 78.67M
1344
SedraCoin
SedraCoin
SDR
$ 0.000004163
0.00%
+15.22%
+33.90%
--
$ 39.08M
1345
TrueBit
TrueBit
TRU1
$ 0.010354
+0.12%
-0.18%
+29.56%
--
$ 5.28M
1346
Immunefi
Immunefi
IMU
$ 0.001267
-1.01%
+8.70%
+8.61%
--
$ 45.27M
1347
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000987
-0.10%
+0.30%
-0.90%
--
$ 7.23M
1348
USD.AI
USD.AI
CHIP
$ 0.0251
-0.48%
-2.67%
-15.36%
--
$ 3.78M
1349
Nesa
Nesa
NES
$ 0.2125
+0.24%
-5.34%
-20.81%
--
$ 418.07K
1350
Unibase
Unibase
UB
$ 0.14109
+2.62%
+1.68%
+14.79%
--
$ 4.20M
1351
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03071
-0.06%
-3.20%
-8.93%
--
$ 2.98M
1352
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002093
-0.14%
+3.58%
-10.51%
--
$ 313.24M
1353
Red Horse
Red Horse
RH
$ 0.009717
0.00%
-0.02%
-1.80%
--
$ 6.69M
1354
Songbird
Songbird
SGB
$ 0.0010558
-0.08%
-1.37%
-6.16%
--
$ 50.96M
1355
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0006244
-0.68%
-5.43%
-24.68%
--
$ 85.14M
1356
Kuvi
Kuvi
KUVI
$ 0.022091
+0.33%
-1.21%
-0.07%
--
$ 1.20M
1357
NEXST
NEXST
NXT
$ 0.12012
-0.10%
-1.06%
+0.11%
--
$ 5.48M
1358
Trading Payment
Trading Payment
TPTU
$ 0.06
0.00%
-3.61%
-0.83%
--
$ 5.68K
1359
Hippius
Hippius
SN75
$ 2.958
-0.50%
+4.67%
-1.73%
--
$ 5.45K
1360
Amocucinare
Amocucinare
AMORE
$ 0.0006751
+0.09%
-1.24%
-5.37%
--
$ 19.46M
1361
Collector Crypt
Collector Crypt
CARDS
$ 0.1312
-0.04%
+2.23%
+3.30%
--
$ 595.93K
1362
PUNKVISM
PUNKVISM
PVT
$ 0.0002219
+0.18%
+0.63%
-3.89%
--
$ 351.97M
1363
TonCapy
TonCapy
TCAPY
$ 0.000000296
0.00%
0.00%
+0.34%
--
$ 64.17B
1364
$ 63.73
-2.58%
-3.41%
-20.77%
--
$ 946.48
1365
Iron Fish
Iron Fish
IRON
$ 0.07392
+0.37%
-3.48%
-6.65%
--
$ 740.99K
1366
YOLO
YOLO
YOLO
$ 0.002067
-5.15%
-23.23%
-19.83%
--
$ 26.21M
1367
gitlawb
gitlawb
GITLAWB
$ 0.00002009
-1.91%
-2.43%
-30.02%
--
$ 2.74B
1368
ATLA
ATLA
ATLA
$ 151.2145
+0.10%
-0.24%
+0.40%
--
$ 3.59K
1369
MXN
MXN
MXN
$ 0.05484
-0.22%
-0.69%
+0.27%
--
$ 1.50M
1370
UDAO
UDAO
UDAO
$ 0.06288
0.00%
-0.69%
-4.48%
--
$ 120.99K
1371
Effect AI
Effect AI
EFFECT
$ 0.002568
0.00%
-0.23%
-0.12%
--
$ 3.26M
1372
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00004276
-1.75%
-3.58%
-42.34%
--
$ 1.37B
1373
Pons
Pons
PONS
$ 0.03985
-1.48%
-20.07%
+36.10%
--
$ 6.15M
1374
Aether Network
Aether Network
AET
$ 1.3898
-10.47%
-32.44%
-74.23%
--
$ 1.22M
1375
Isekai Blade
Isekai Blade
ISEK
$ 0.051
+0.39%
-24.78%
-81.22%
--
$ 6.80M
1376
$ 36.67
-3.62%
+1.08%
-4.35%
--
$ 1.66K
1377
DIN
DIN
DIN
$ 0.003824
+0.26%
-2.00%
-12.96%
--
$ 1.46M
1378
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000723
+0.11%
+1.60%
0.00%
--
$ 41.31M
1379
Capybobo
Capybobo
PYBOBO
$ 0.0006376
-0.42%
+0.30%
-1.39%
--
$ 77.31M
1380
Force
Force
FRC
$ 0.0002182
0.00%
-0.14%
-0.41%
--
$ 9.39M
1381
Play AI
Play AI
PLAI
$ 0.001812
+0.06%
-0.66%
-1.68%
--
$ 29.83M
1382
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.84742
-3.57%
+3.40%
-2.93%
--
$ 29.11K
1383
KulaDAO
KulaDAO
KULA
$ 0.05915
0.00%
+0.31%
+5.80%
--
$ 70.03K
1384
KET
KET
KET
$ 0.007663
-3.92%
-1.83%
-15.98%
--
$ 11.16M
1385
MBOOM
MBOOM
MBOOM
$ 0.0023141
+0.07%
+0.04%
+0.95%
--
$ 18.32M
1386
COCA
COCA
COCA
$ 1.48699
-0.55%
-0.78%
+3.69%
--
$ 206.27K
1387
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001363
+0.22%
+0.15%
+1.26%
--
$ 164.92M
1388
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05085
+0.47%
-5.51%
-3.46%
--
$ 2.82M
1389
TENDIES
TENDIES
TENDIES
$ 0.01013
+2.39%
-7.96%
-5.77%
--
$ 6.99M
1390
$ 618.57
-1.68%
-0.68%
-24.48%
--
$ 118.39
1391
QAIT
QAIT
QAIT
$ 0.006276
+0.11%
+0.11%
-13.90%
--
$ 2.93M
1392
The Final Form Bull
The Final Form Bull
CZ
$ 0.006064
-3.34%
-14.22%
-23.28%
--
$ 11.41M
1393
$ 381.75
+0.11%
+0.75%
-13.18%
--
$ 175.73
1394
Tradeleaf
Tradeleaf
TLF
$ 0.010731
+0.13%
+0.77%
-0.95%
--
$ 10.32M
1395
KGEN
KGEN
KGEN
$ 0.1762
-1.22%
-14.85%
+6.15%
--
$ 645.53K
1396
Mame Inu
Mame Inu
MAME
$ 0.004978
+3.28%
-1.48%
+0.14%
--
$ 18.94M
1397
Brevis
Brevis
BREV
$ 0.06636
-0.24%
-5.14%
-9.45%
--
$ 883.86K
1398
iUP
iUP
IUP
$ 0.003271
-0.03%
-0.64%
-1.24%
--
$ 4.49M
1399
MOVA
MOVA
MOVA
$ 0.4875
-0.55%
-2.11%
-6.15%
--
$ 66.64K
1400
Solaxy
Solaxy
SOLAXY
$ 0.00004641
+0.02%
-0.87%
-8.53%
--
$ 1.18B
1401
Manadia
Manadia
UMXM
$ 0.498
0.00%
-16.08%
-27.71%
--
$ 9.07K
1402
CREPE
CREPE
CREPE
$ 0.0001517
0.00%
-0.72%
0.00%
--
$ 39.08M
1403
Moongate
Moongate
MGT
$ 0.00038687
-0.25%
-12.20%
-15.59%
--
$ 34.71M
1404
Pieverse
Pieverse
PIEVERSE
$ 0.6636
-0.85%
+2.15%
+0.18%
--
$ 103.70K
1405
Orta Chain
Orta Chain
ORTA
$ 0.0499
0.00%
0.00%
-4.95%
--
$ 1.12K
1406
Janction
Janction
JCT
$ 0.004089
0.00%
+9.47%
+3.87%
--
$ 5.31M
1407
ProximaX
ProximaX
XPX
$ 0.00009149
-0.13%
+0.77%
-2.97%
--
$ 638.16M
1408
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0000607
-3.53%
-13.42%
-6.10%
--
$ 4.01B
1409
mETHProtocol
mETHProtocol
COOK
$ 0.002476
+0.12%
-0.24%
-4.44%
--
$ 23.59M
1410
Ai Xovia
Ai Xovia
AIX
$ 0.360799
-0.08%
+6.95%
+3.98%
--
$ 2.14M
1411
Bityuan
Bityuan
BTY
$ 0.03229
-0.06%
+2.34%
-4.63%
--
$ 4.84M
1412
$ 180.11
-2.81%
-2.22%
-13.88%
--
$ 425.91
1413
JGGL
JGGL
JGGL
$ 5.4639
-0.03%
+0.37%
-0.02%
--
$ 157.57K
1414
PMG
PMG
PMG
$ 0.0011034
+1.90%
-1.22%
-3.60%
--
$ 288.81K
1415
WEEX Token
WEEX Token
WXT
$ 0.015229
-0.06%
-0.85%
-4.00%
--
$ 282.20M
1416
NUTX Chain
NUTX Chain
NUTX
$ 0.000000012994
-4.06%
-50.34%
-43.15%
--
$ 51.12T
1417
Flying Tulip
Flying Tulip
FT
$ 0.09445
-0.01%
-1.61%
-3.67%
--
$ 1.39M
1418
$ 341.19
+0.83%
+0.87%
-15.39%
--
$ 179.80
1419
Anvil
Anvil
ANVL
$ 0.0004876
+0.12%
+2.57%
+17.33%
--
$ 148.40M
1420
DDMTOWN
DDMTOWN
DDMT
$ 0.10373
+0.02%
+46.88%
+53.56%
--
$ 1.05M
1421
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01388
0.00%
+2.66%
-22.54%
--
$ 15.67K
1422
TronBank
TronBank
TBK
$ 0.6314
+0.40%
-0.28%
-0.28%
--
$ 101.79K
1423
Minto
Minto
BTCMT
$ 0.6552
-0.14%
+0.21%
-0.03%
--
$ 89.56K
1424
febu
febu
FEBU
$ 0.0010324
-1.09%
-19.50%
-2.30%
--
$ 54.69M
1425
Arrow
Arrow
ARROW
$ 0.1719
0.00%
-10.43%
-27.35%
--
$ 380.12K
1426
Nolus Protocol
Nolus Protocol
NLS
$ 0.001787
-6.78%
+34.71%
+39.72%
--
$ 69.71M
1427
SBTC
SBTC
SBTC
$ 64,974.68
+0.47%
+1.75%
-0.79%
--
$ 0.32
1428
Roboton
Roboton
DCT
$ 0.005838
+0.05%
+0.02%
-0.12%
--
$ 5.00M
1429
REAL
REAL
ASSET
$ 0.27174
-0.05%
-1.02%
-5.39%
--
$ 4.39M
1430
Echelon
Echelon
ECHELON
$ 0.06027
-0.79%
-8.08%
-6.20%
--
$ 988.67K
1431
PermawebDAO
PermawebDAO
PERM
$ 0.000083
+1.23%
-16.33%
-92.23%
--
$ 107.90M
1432
VeriFarm
VeriFarm
VFARM
$ 0.06022
-0.13%
-0.05%
-0.82%
--
$ 19.27K
1433
MongolNFT
MongolNFT
MNFT
$ 0.000016816
+0.10%
+1.64%
-6.92%
--
$ 1.90B
1434
Kaskad
Kaskad
KSKD
$ 0.001422
+0.21%
+2.89%
+12.39%
--
$ 38.59M
1435
ZKWASM
ZKWASM
ZKWASM
$ 0.001388
+0.36%
-11.68%
+3.65%
--
$ 38.13M
1436
Snapmuse.io
Snapmuse.io
SMX
$ 0.000733
-0.68%
+16.93%
-1.61%
--
$ 59.87M
1437
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.02%
+0.06%
+0.02%
--
$ 55.43K
1438
Paladeum
Paladeum
PLB
$ 0.3733
-2.73%
-4.50%
+17.48%
--
$ 786.25K
1439
FUSD
FUSD
FUSD
$ 1
+0.01%
0.00%
+0.01%
--
$ 81.08K
1440
The White Bull
The White Bull
LEVI
$ 0.0004743
+1.15%
-13.15%
+20.74%
--
$ 107.70M
1441
Trusta.AI
Trusta.AI
TA
$ 0.06356
-0.14%
-1.21%
-7.45%
--
$ 992.13K
1442
$ 8.61
-1.82%
-2.81%
-12.28%
--
$ 7.16K
1443
$ 179.61
-4.64%
-5.46%
-21.07%
--
$ 369.98
1444
The Index
The Index
INDEX
$ 0.006727
-2.43%
-8.32%
+5.91%
--
$ 13.67M
1445
Bitsolara
Bitsolara
BTSLR
$ 0.000009887
0.00%
0.00%
+11.70%
--
$ 4.07B
1446
$ 231.34
-4.04%
-1.19%
-25.54%
--
$ 276.53
1447
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.017417
+5.45%
+86.29%
+78.58%
--
$ 5.24M
1448
BRL
BRL
BRL
$ 0.1946
+0.05%
+0.05%
+0.72%
--
$ 1.39M
1449
Unitas
Unitas
UP
$ 0.30087
+0.12%
+1.00%
-5.61%
--
$ 178.23K
1450
LIF3
LIF3
LIF3
$ 0.001396
-0.14%
+1.09%
-4.58%
--
$ 38.74M
1451
Overtake
Overtake
TAKE
$ 0.02209
-0.18%
+3.51%
+4.00%
--
$ 4.46M
1452
$ 46.74
-1.71%
-2.04%
-18.73%
--
$ 1.58K
1453
Fefer
Fefer
FEFER
$ 0.002595
+6.76%
-20.55%
-47.39%
--
$ 67.50M
1454
AntFun
AntFun
ANTFUN
$ 0.04364
+0.16%
+1.51%
+4.23%
--
$ 86.78M
1455
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00041822
+0.05%
-1.27%
-3.36%
--
$ 21.77M
1456
Meteora
Meteora
MET
$ 0.1745
-0.57%
+1.04%
+8.34%
--
$ 589.62K
1457
WISHBONE
WISHBONE
WISHBONE
$ 0.001185
+1.21%
-2.18%
+36.55%
--
$ 51.70M
1458
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.03
-0.11%
-0.95%
-2.28%
--
$ 324.93
1459
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 17.33M
1460
flork
flork
FLORK
$ 0.0001359
-0.22%
-19.03%
-18.20%
--
$ 361.71M
1461
$ 61.86
-1.48%
-2.63%
-7.66%
--
$ 963.32
1462
SQUID MEME
SQUID MEME
GAME
$ 23.7182
-0.30%
-3.64%
+4.43%
--
$ 1.05K
1463
Perle
Perle
PRL
$ 0.1983
-0.65%
+8.40%
+15.77%
--
$ 627.66K
1464
YachtingVerse
YachtingVerse
YACHT
$ 0.01036
-0.17%
-0.04%
-0.49%
--
$ 1.78M
1465
Data Ownership
Data Ownership
DOP2
$ 0.0007189
-0.01%
-1.10%
-5.56%
--
$ 163.40M
1466
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004659
0.00%
+3.99%
+7.80%
--
$ 20.17M
1467
$ 266.32
-0.61%
+1.36%
+2.42%
--
$ 217.55
1468
ForU AI
ForU AI
FORU
$ 0.00815
-0.37%
-0.73%
+0.62%
--
$ 6.29M
1469
QIE Blockchain
QIE Blockchain
QIE
$ 0.0997
0.00%
-0.07%
-20.02%
--
$ 13.17K
1470
ShareX
ShareX
SHARE
$ 0.2369
+1.94%
+3.72%
+3.86%
--
$ 369.66K
1471
GamePad
GamePad
GPAD
$ 0.08052
-0.80%
-0.24%
-9.31%
--
$ 143.36K
1472
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.00114
0.00%
+0.79%
-33.76%
--
$ 13.84M
1473
Holoworld AI
Holoworld AI
HOLO
$ 0.0741
+1.63%
+10.86%
+14.19%
--
$ 2.19M
1474
AIXDROP
AIXDROP
AIXDROP
$ 0.00034013
+1.59%
+2.33%
-58.55%
--
$ 2.79B
1475
$ 468.93
+0.42%
+6.23%
-17.29%
--
$ 184.82
1476
Ozone Chain
Ozone Chain
OZO
$ 0.1302
+0.15%
-0.08%
-0.08%
--
$ 734.22K
1477
NTHChain
NTHChain
NTH
$ 0.008445
+0.18%
-1.41%
+2.31%
--
$ 3.56M
1478
Tea Protocol
Tea Protocol
TEA
$ 0.00004364
+0.02%
-0.93%
-5.77%
--
$ 207.50M
1479
ULTIMA
ULTIMA
ULTIMA
$ 2,141.08
-0.03%
-0.36%
-4.96%
--
$ 157.16
1480
Metal Blockchain
Metal Blockchain
METAL
$ 0.104
0.00%
+2.65%
-3.23%
--
$ 27.67K
1481
SNPIT
SNPIT
SNPT
$ 0.001144
0.00%
-0.09%
-2.56%
--
$ 8.23M
1482
Tradoor
Tradoor
TRADOOR
$ 0.5058
-0.94%
+2.76%
+0.12%
--
$ 136.46K
1483
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.31
+0.18%
+1.21%
-0.60%
--
$ 1.16K
1484
Edel
Edel
EDEL
$ 0.00729
+0.41%
+1.24%
-17.53%
--
$ 4.74M
1485
Avalaunch
Avalaunch
XAVA
$ 0.2164
+0.09%
-1.68%
-23.86%
--
$ 250.31K
1486
HandlPay
HandlPay
HANDL
$ 0.0038214
+0.80%
-2.07%
-4.02%
--
$ 119.39M
1487
Cash Cat
Cash Cat
CASHCAT
$ 0.03598
-3.91%
+2.50%
-21.57%
--
$ 49.98M
1488
YOM
YOM
YOM
$ 0.09993
+0.03%
+0.97%
-0.26%
--
$ 570.84K
1489
Quack AI
Quack AI
Q
$ 0.020134
+0.24%
-6.74%
+2.41%
--
$ 4.13M
1490
Cap
Cap
CAP
$ 0.02462
-2.15%
-3.07%
+7.19%
--
$ 7.18M
1491
Aspecta
Aspecta
ASP
$ 0.01045
+0.10%
-8.98%
-30.21%
--
$ 4.98M
1492
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005992
-0.08%
-2.92%
+6.44%
--
$ 92.93T
1493
sato
sato
SATO
$ 0.2379
-0.08%
+10.60%
-12.54%
--
$ 321.81K
1494
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002549
-1.43%
-15.46%
-29.90%
--
$ 2.48M
1495
Bitcastle
Bitcastle
BCE
$ 0.125524
+0.09%
+0.87%
-1.93%
--
$ 360.94K
1496
BELUGA
BELUGA
BELUGA
$ 88.8272
-0.59%
-4.68%
+9.62%
--
$ 334.31
1497
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00425
-3.62%
-2.07%
-20.37%
--
$ 8.36M
1498
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001748
-1.69%
-4.54%
-10.27%
--
$ 301.53M
1499
Turtle
Turtle
TURTLE
$ 0.03894
-0.76%
-1.14%
+9.44%
--
$ 2.17M
1500
Enso
Enso
ENSO
$ 0.8629
+0.52%
+1.53%
+11.27%
--
$ 100.33K
1501
Changer
Changer
CNG
$ 0.00444
0.00%
+0.18%
-2.46%
--
$ 1.65M
1502
OHO PLUS
OHO PLUS
OHO
$ 0.569025
0.00%
+4.41%
+8.39%
--
$ 111.41K
1503
Binance bibi
Binance bibi
BIBI
$ 0.0003328
-2.46%
-3.82%
-25.01%
--
$ 158.47M
1504
STOC
STOC
STOC
$ 0.5322
+0.02%
+7.10%
+7.08%
--
$ 26.62K
1505
SEDA
SEDA
SEDA
$ 0.02218
0.00%
+0.09%
-1.02%
--
$ 26.02M
1506
$ 47.92
-3.46%
-3.02%
-15.55%
--
$ 1.45K
1507
c0mpute
c0mpute
ZERO
$ 0.002148
0.00%
-4.25%
-13.85%
--
$ 26.41M
1508
FluidTokens
FluidTokens
FLDT
$ 0.03895
-0.99%
+2.90%
-4.46%
--
$ 532.15K
1509
Nebula3
Nebula3
SN3
$ 0.0003782
+0.03%
-2.62%
-3.88%
--
$ 142.93M
1510
EDOM
EDOM
EDOM
$ 0.0000827
0.00%
-7.80%
-53.72%
--
$ 490.22K
1511
SAL
SAL
SAL
$ 0.00663
+2.31%
-22.82%
-20.41%
--
$ 1.78M
1512
Advanced
Advanced
AUC
$ 0.0001514
+0.13%
-0.66%
-19.46%
--
$ 137.61M
1513
NERO
NERO
NERO
$ 0.001366
0.00%
+0.22%
+3.80%
--
$ 8.60M
1514
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011758
0.00%
-0.99%
-0.01%
--
$ 88.23K
1515
NSGP Governance
NSGP Governance
NSG
$ 0.007661
-0.21%
-0.43%
+1.05%
--
$ 811.79K
1516
Memento
Memento
DEXTF
$ 0.02202
0.00%
-1.52%
-0.94%
--
$ 895.14
1517
RICE AI
RICE AI
RICE
$ 0.004222
+0.17%
-14.37%
-21.67%
--
$ 12.34M
1518
Cupsey
Cupsey
CUPSEY
$ 0.006803
-3.90%
-15.49%
+49.13%
--
$ 8.18M
1519
OroBit
OroBit
XRB
$ 1.7879
-0.18%
-0.21%
+1.06%
--
$ 132.88K
1520
CoinZoom
CoinZoom
ZOOM
$ 0.005874
+0.03%
-14.10%
-18.22%
--
$ 2.19M
1521
SN64
SN64
SN64
$ 16
0.00%
+1.72%
+0.31%
--
$ 297.62
1522
龙虾
龙虾
龙虾
$ 0.019183
-0.64%
+3.22%
+11.83%
--
$ 8.80M
1523
ZenChain
ZenChain
ZTC
$ 0.0005379
+0.17%
-0.76%
-1.14%
--
$ 87.53M
1524
Crepe
Crepe
CREPE1
$ 0.000010711
-0.07%
-0.87%
-4.17%
--
$ 5.22B
1525
TRIA
TRIA
TRIA
$ 0.00808
0.00%
+5.30%
-9.76%
--
$ 2.74M
1526
$ 104.42
-5.02%
-1.55%
-26.10%
--
$ 604.76
1527
$ 40.63
-1.00%
+1.17%
+1.47%
--
$ 2.07K
1528
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.00143
+0.64%
-11.70%
+7.54%
--
$ 35.13M
1529
Ice Open Network
Ice Open Network
ION
$ 0.000065
0.00%
0.00%
-13.33%
--
$ 39.74M
1530
Tonny
Tonny
TONNY
$ 0.05013
-0.42%
+5.28%
+15.27%
--
$ 496.75K
1531
Verified Emeralds
Verified Emeralds
VEREM
$ 2.86
0.00%
-1.67%
-13.53%
--
$ 2.17K
1532
EUR
EUR
EUR
$ 1.1404
+0.05%
-0.06%
+0.19%
--
$ 516.82K
1533
XPMarket
XPMarket
XPM
$ 0.00507
-0.40%
+1.20%
-4.36%
--
$ 3.60M
1534
OKAMI Project
OKAMI Project
OKM
$ 0.000006409
-1.53%
-2.76%
-11.16%
--
$ 8.53B
1535
STABLE
STABLE
STABLE
$ 0.03617
+0.47%
-1.01%
-8.13%
--
$ 4.79M
1536
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+0.68%
--
--
1537
$ 154.15
-3.91%
-8.93%
-28.44%
--
$ 442.01
1538
Blum
Blum
BLUM
$ 0.001713
-0.46%
+4.07%
+0.06%
--
$ 33.92M
1539
KiteAI
KiteAI
KITEAI
$ 0.00000006066
0.00%
-0.13%
+0.60%
--
$ 3.69B
1540
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011289
-0.04%
-0.67%
-2.82%
--
$ 813.09K
1541
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000795
+3.01%
+0.14%
-4.90%
--
$ 4.02M
1542
Midnight
Midnight
NIGHT
$ 0.01759
+0.99%
-6.84%
-15.89%
--
$ 4.06M
1543
EverValue Coin
EverValue Coin
EVA
$ 34.11
+0.24%
+0.71%
-0.84%
--
$ 6.28K
1544
Divo
Divo
DVO
$ 0.0047512
-0.34%
-0.72%
+0.38%
--
$ 8.02M
1545
PigToken
PigToken
PIG
$ 0.00000001151
+0.09%
-0.17%
+1.86%
--
$ 4.71T
1546
TOYOW
TOYOW
TTN
$ 0.06701
+0.21%
-0.86%
+0.31%
--
$ 5.57M
1547
SN51
SN51
SN51
$ 12.27
0.00%
+3.90%
+3.46%
--
$ 438.55
1548
DPIN
DPIN
DPN
$ 1.757
0.00%
-1.84%
+12.27%
--
$ 12.35
1549
MTC
MTC
MTC
$ 0.00506
0.00%
-2.52%
-0.59%
--
$ 7.11M
1550
Laika
Laika
LAIKAL2
$ 0.02784
0.00%
-0.32%
-3.30%
--
$ 25.40K
1551
B3TR
B3TR
B3TR
$ 0.00551
+0.36%
-0.72%
-11.36%
--
$ 2.42M
1552
SafeMars
SafeMars
SMARS
$ 0.000000003328
-0.03%
0.00%
+0.45%
--
$ 16.16T
1553
Safe Road Club
Safe Road Club
SRC
$ 0.0001377
+0.07%
-0.15%
-14.47%
--
$ 85.28M
1554
Uranium.io
Uranium.io
XU3O8
$ 5.406
-0.07%
-0.24%
+0.97%
--
$ 9.72K
1555
ARCS
ARCS
ARCS
$ 0.01094
-0.27%
+0.09%
-2.23%
--
$ 5.93M
1556
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002895
-1.30%
-6.59%
-36.93%
--
$ 22.71M
1557
DiemLibre
DiemLibre
DLB
$ 0.00010827
+0.05%
+0.06%
+0.04%
--
$ 110.02M
1558
VaporFund
VaporFund
VPR
$ 0.0004237
+5.85%
+8.72%
+41.67%
--
$ 50.58M
1559
Kite AI
Kite AI
KITE
$ 0.09234
+0.86%
-6.01%
-17.64%
--
$ 619.48K
1560
Kommunitas
Kommunitas
KOM
$ 0.00020625
0.00%
+17.35%
+16.85%
--
$ 5.86M
1561
Ergosum
Ergosum
FAVE
$ 0.04473
0.00%
+1.38%
+0.97%
--
$ 1.48M
1562
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029525
-0.76%
-0.01%
-4.43%
--
$ 2.60T
1563
Pharos
Pharos
PROS
$ 0.4268
-2.18%
-0.99%
+21.73%
--
$ 42.81K
1564
Griffin AI
Griffin AI
GAIN
$ 0.0009532
0.00%
-1.40%
-10.21%
--
$ 11.26M
1565
Hana
Hana
HANA
$ 0.028477
-1.55%
-2.24%
-9.68%
--
$ 2.85M
1566
WOLFTON
WOLFTON
WOLFTON
$ 0.0003151
-0.03%
-3.49%
-6.39%
--
$ 27.61M
1567
$ 82.09
-3.38%
-3.70%
-25.29%
--
$ 864.20
1568
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.013365
-15.80%
+124.40%
-54.17%
--
$ 64.71M
1569
Owlto Finance
Owlto Finance
OWL
$ 0.0009305
+1.66%
-4.01%
-19.80%
--
$ 78.45M
1570
StorX Network
StorX Network
SRX
$ 0.05105
+0.25%
+0.91%
+1.47%
--
$ 139.97K
1571
Kodexa
Kodexa
KDX
$ 0.00909
-0.22%
-1.41%
-0.98%
--
$ 29.05M
1572
ChainOpera AI
ChainOpera AI
COAI
$ 0.3381
+1.51%
-13.54%
+0.96%
--
$ 796.78K
1573
Akita
Akita
AKITA
$ 0.00928
0.00%
+0.14%
-1.84%
--
$ 54.62K
1574
DeepNode
DeepNode
DN
$ 0.04792
-23.18%
+18.98%
-0.57%
--
$ 20.34M
1575
three.ws
three.ws
THREE
$ 0.00141
0.00%
+10.96%
-4.55%
--
$ 45.68M
1576
Qitmeer Network
Qitmeer Network
MEER
$ 0.003273
-1.63%
-3.35%
-10.87%
--
$ 2.11M
1577
$ 38.24
-0.08%
-1.84%
-6.15%
--
$ 1.48K
1578
Neptune
Neptune
XNT
$ 0.2072
0.00%
-0.62%
-4.47%
--
$ 6.37K
1579
GoldBrick
GoldBrick
GBCK
$ 0.002854
-0.10%
-0.79%
-3.26%
--
$ 20.59M
1580
Treehouse
Treehouse
TREE
$ 0.03549
+0.25%
-7.03%
-8.32%
--
$ 1.68M
1581
StonkBroker
StonkBroker
STONKBROKER
$ 0.009325
+2.83%
+62.16%
+238.26%
--
$ 10.79M
1582
Greever
Greever
GVL
$ 0.0009309
0.00%
-2.38%
-2.18%
--
$ 6.49M
1583
Folks Finance
Folks Finance
FOLKS
$ 1.8179
-0.28%
-1.46%
-4.47%
--
$ 121.00K
1584
HeliChain
HeliChain
HELI
$ 0.000004348
-0.02%
+1.12%
+1.07%
--
$ 88.36M
1585
USDGO
USDGO
USDGO
$ 1.0012
0.00%
0.00%
+0.04%
--
$ 4.93M
1586
OpenLedger
OpenLedger
OPEN
$ 0.1812
-1.83%
+11.68%
+9.31%
--
$ 393.94K
1587
ELIS
ELIS
XLS
$ 0.011004
0.00%
-0.83%
+9.32%
--
$ 103.95K
1588
MLXC
MLXC
MLXC
$ 0.000000908
-0.22%
-0.98%
-2.58%
--
$ 37.83B
1589
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.628
0.00%
+3.43%
-7.60%
--
$ 5.94
1590
Lombard
Lombard
BARD
$ 0.1147
-0.70%
+1.96%
-10.57%
--
$ 657.10K
1591
Coinbase Man
Coinbase Man
BRIAN
$ 0.0007095
+1.16%
-4.86%
-28.85%
--
$ 77.12M
1592
RollX
RollX
ROLL
$ 0.11643
-1.04%
+10.31%
+17.56%
--
$ 645.44K
1593
SILVER
SILVER
KAG
$ 49.49
+0.08%
-2.79%
-10.64%
--
$ 2.41K
1594
$ 131.88
+1.98%
+0.21%
-21.68%
--
$ 614.28
1595
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.008961
+1.76%
-40.69%
-37.93%
--
$ 9.62M
1596
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006598
-2.24%
+2.07%
-22.13%
--
$ 8.29M
1597
$ 931.1
-0.94%
-1.83%
-7.34%
--
$ 69.49
1598
ForTON
ForTON
FRT
$ 20.75
-0.24%
-12.10%
-20.75%
--
$ 2.95K
1599
ProjectVex
ProjectVex
VEXAI
$ 0.003073
-1.63%
+22.21%
-37.75%
--
$ 26.09M
1600
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001854
-0.32%
-11.59%
-25.78%
--
$ 8.02M
1601
BULLS
BULLS
BULLS
$ 319.08
+0.43%
-0.54%
+3.30%
--
$ 159.69
1602
Klever Finance
Klever Finance
KFI
$ 0.2032
-0.90%
-0.80%
+1.21%
--
$ 119.21
1603
Rain Protocol
Rain Protocol
RAIN
$ 0.0136612
-0.27%
-1.08%
-3.24%
--
$ 148.93M
1604
$ 15.1
-1.44%
-4.61%
-5.86%
--
$ 3.75K
1605
Astra Nova
Astra Nova
RVV
$ 0.0000898
+0.56%
-3.97%
-18.81%
--
$ 830.49M
1606
pipedog
pipedog
PIPEDOG
$ 0.004361
+13.08%
-17.07%
-17.07%
--
$ 24.47M
1607
Bobo
Bobo
BOBO
$ 0.008024
0.00%
-0.57%
+12.93%
--
$ 74.97K
1608
Mavryk Network
Mavryk Network
MVRK
$ 0.01496
+0.07%
-1.84%
-0.80%
--
$ 704.48K
1609
Chainbase
Chainbase
C
$ 0.05345
-0.20%
-3.43%
-12.20%
--
$ 1.01M
1610
$ 45.55
-2.53%
-0.06%
-28.47%
--
$ 1.57K
1611
Unipeg
Unipeg
UPEG
$ 254.78
+0.03%
-2.90%
+24.20%
--
$ 243.50
1612
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02246
+4.32%
+7.46%
-0.22%
--
$ 68.23K
1613
R2 Protocol
R2 Protocol
R2
$ 0.0008441
-0.67%
-4.23%
+11.58%
--
$ 60.93M
1614
Artificial Inu
Artificial Inu
AIINU
$ 0.003983
+8.22%
-16.32%
-72.70%
--
$ 28.95M
1615
Manyu
Manyu
MANYU
$ 0.000000005558
+0.76%
-11.07%
+68.19%
--
$ 13.93T
1616
Echo
Echo
ECHO
$ 0.003249
-0.15%
-1.54%
-1.90%
--
$ 16.94M
1617
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007649
-2.30%
-5.19%
-6.08%
--
$ 7.93M
1618
Moonbirds
Moonbirds
BIRB
$ 0.04968
-0.16%
-15.27%
-16.41%
--
$ 1.05M
1619
$ 58.22
-2.66%
-0.20%
-35.56%
--
$ 1.24K
1620
Ultiland
Ultiland
ARTX
$ 0.09986
+0.01%
+8.31%
+9.25%
--
$ 905.60K
1621
IMO Invest
IMO Invest
IMO
$ 0.4068
+0.02%
+0.07%
-1.58%
--
$ 38.34K
1622
LITAS
LITAS
LITAS
$ 0.00961
+9.70%
+14.69%
-24.74%
--
$ 59.72K
1623
FOGNET Token
FOGNET Token
FOG
$ 0.00857
0.00%
-1.61%
+0.82%
--
$ 946.85K
1624
Nodewaves
Nodewaves
NWS
$ 0.00000605
0.00%
-2.58%
+74.25%
--
$ 1.44M
1625
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.76
+0.03%
-1.07%
-3.57%
--
$ 653.50
1626
GoldZip
GoldZip
XGZ
$ 128.72
-0.35%
-0.91%
-1.21%
--
$ 1.50K
1627
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 111.99
-0.41%
-2.74%
+0.50%
--
$ 790.37
1628
SWGT
SWGT
SWGT
$ 0.005118
-0.06%
-0.89%
+1.33%
--
$ 16.20M
1629
Silencio
Silencio
SLC
$ 0.000039307
+0.22%
+3.34%
+18.80%
--
$ 1.95B
1630
Camp Network
Camp Network
CAMP
$ 0.0003265
+0.18%
-4.66%
-20.34%
--
$ 168.31M
1631
Ika
Ika
IKA
$ 0.002491
0.00%
-1.70%
+6.60%
--
$ 22.70M
1632
The Black Bull
The Black Bull
ANSEM
$ 0.17905
+1.18%
+6.86%
+8.10%
--
$ 2.91M
1633
ONFA Token
ONFA Token
OFT
$ 0.1454
0.00%
+2.39%
-6.07%
--
$ 10.30K
1634
Confidential Layer
Confidential Layer
CLONE
$ 0.005033
+0.04%
-2.27%
-0.42%
--
$ 17.16M
1635
TCOM Global
TCOM Global
TCOM
$ 0.00811
+0.12%
-0.61%
-0.53%
--
$ 6.34M
1636
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.345
0.00%
+0.45%
-2.00%
--
$ 1.28K
1637
Railgun
Railgun
RAIL
$ 1.505
-0.05%
-0.55%
-6.07%
--
$ 36.34K
1638
4663
4663
4663
$ 0.0001126
+1.61%
+6.48%
-44.71%
--
$ 475.54M
1639
Kintara
Kintara
KINS
$ 0.003661
-0.19%
-19.76%
-8.92%
--
$ 14.61M
1640
edgeX
edgeX
EDGE
$ 0.3996
+0.40%
+0.30%
+3.03%
--
$ 408.33K
1641
COP
COP
COP
$ 0.0002878
-0.03%
-0.14%
-0.62%
--
$ 199.86M
1642
Levare
Levare
LVR
$ 0.00002688
+2.28%
-21.54%
-66.40%
--
$ 50.72M
1643
USAD
USAD
USAD
$ 0.9826
-3.97%
+0.47%
+2.01%
--
$ 276.32
1644
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00003246
-3.39%
-27.63%
-62.73%
--
$ 3.03B
1645
Xrp Classic
Xrp Classic
XRPC
$ 0.00013002
0.00%
+0.01%
-4.73%
--
$ 109.63K
1646
DROPEE
DROPEE
DROPEE
$ 0.001528
0.00%
-0.13%
-6.14%
--
$ 37.23K
1647
SCARCITY
SCARCITY
SCARCITY
$ 0.007244
-0.41%
-2.34%
-0.93%
--
$ 3.65M
1648
CESS Network
CESS Network
CESS
$ 0.001262
-0.08%
-2.55%
-4.18%
--
$ 49.10M
1649
Gode Chain
Gode Chain
GODE
$ 0.00009841
+0.01%
+0.27%
-0.02%
--
$ 89.22M
1650
Checkmate
Checkmate
CHECK
$ 0.02258
+1.04%
-9.46%
-44.43%
--
$ 3.55M
1651
MIU
MIU
MIU
$ 0.00000000197
0.00%
-0.51%
+1.56%
--
$ 11.75T
1652
114514
114514
114514
$ 0.0011268
+1.39%
+44.68%
-3.68%
--
$ 65.83M
1653
FIT
FIT
FIT
$ 0.0000481
-0.08%
-0.08%
+0.19%
--
$ 127.62M
1654
ZETRIX
ZETRIX
ZETRIX
$ 8.853
+0.18%
-0.10%
-3.16%
--
$ 14.37K
1655
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02479
+0.52%
+4.35%
+23.33%
--
$ 2.78M
1656
USD Mapped Token
USD Mapped Token
USDM
$ 0.987
+0.04%
-0.33%
+0.03%
--
$ 55.36K
1657
Rats
Rats
RATS
$ 0.00002662
-0.37%
+5.33%
+2.46%
--
$ 2.33B
1658
DEB
DEB
DEB
$ 0.001548
0.00%
0.00%
+9.01%
--
--
1659
Capinfra
Capinfra
CAPINFRA
$ 0.08795
-0.09%
+0.40%
-0.09%
--
$ 1.91M
1660
Infrared
Infrared
IR
$ 0.007608
+0.09%
-2.85%
-10.25%
--
$ 7.82M
1661
AASToken
AASToken
AAST
$ 0.001134
0.00%
+1.43%
-11.00%
--
$ 5.94M
1662
KASPY
KASPY
KASPY
$ 0.000001577
-0.13%
+1.02%
+18.22%
--
$ 1.82B
1663
COCO BSC
COCO BSC
COCO
$ 0.18443
-0.21%
-0.23%
-6.33%
--
$ 155.88K
1664
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
0.00%
+0.81%
--
--
1665
Arcium
Arcium
ARX
$ 0.1472
-0.94%
-5.35%
-9.26%
--
$ 1.40M
1666
Japan Open Chain
Japan Open Chain
JOC
$ 0.01873
-0.27%
-5.21%
-10.33%
--
$ 1.78M
1667
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00004358
-5.43%
-7.62%
-92.67%
--
$ 1.24B
1668
$ 0.0325
0.00%
+0.59%
+2.65%
--
$ 7.77M
1669
TAP Protocol
TAP Protocol
TAP
$ 0.0868
+1.05%
+3.09%
-6.57%
--
$ 300.86K
1670
Sardis Network
Sardis Network
SRDS
$ 0.01086
0.00%
-9.50%
-9.50%
--
$ 364.74
1671
manlet
manlet
MANLET
$ 0.0005059
-0.30%
-10.12%
-18.45%
--
$ 114.18M
1672
Panther Protocol
Panther Protocol
PANTHER
$ 0.003344
-1.01%
-3.57%
-4.59%
--
$ 20.31M
1673
Grove
Grove
GROVE
$ 0.00966
+0.10%
+0.21%
-13.40%
--
$ 5.96M
1674
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000503
0.00%
-2.13%
+0.80%
--
$ 32.25M
1675
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001442
+1.48%
-10.22%
-49.31%
--
$ 369.29M
1676
AixPlay
AixPlay
AIXPLAY
$ 0.0001096
0.00%
-1.44%
-15.56%
--
$ 261.49M
1677
Rubix
Rubix
RBT
$ 14.02
-12.15%
-68.42%
-63.33%
--
$ 1.92K
1678
GAG Token
GAG Token
GAG
$ 0.003551
0.00%
+0.06%
+0.65%
--
$ 9.73M
1679
TCryptochicks
TCryptochicks
TCC
$ 0.001111
-0.62%
-41.12%
-53.47%
--
$ 134.70M
1680
EarnPark
EarnPark
PARK
$ 0.0126
-0.16%
-1.42%
-22.68%
--
$ 14.41M
1681
MegaETH
MegaETH
MEGA
$ 0.03728
+0.64%
-5.58%
-14.25%
--
$ 1.88M
1682
$ 85.14
-4.37%
-3.84%
-14.23%
--
$ 699.96
1683
P2P
P2P
P2P
$ 0.0000339
0.00%
-3.16%
-3.68%
--
$ 605.51M
1684
Whalebit
Whalebit
CES
$ 0.3798
+1.39%
+7.57%
-6.46%
--
$ 149.51K
1685
Massa
Massa
MAS
$ 0.00322
0.00%
+0.31%
+0.31%
--
$ 14.46M
1686
LoopNetwork
LoopNetwork
LOOP
$ 0.001602
0.00%
-11.00%
-19.13%
--
$ 10.36K
1687
MACHINA
MACHINA
MXNA
$ 0.00533
+0.43%
+0.68%
-0.82%
--
$ 11.27M
1688
YURU COIN
YURU COIN
YURU
$ 0.39
0.00%
+26.95%
+39.14%
--
$ 105.70K
1689
The Black Table
The Black Table
MENSA
$ 0.0010724
+3.74%
+17.87%
-5.69%
--
$ 55.95M
1690
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01899
+0.16%
+0.37%
+5.67%
--
$ 3.16M
1691
BCAT
BCAT
BCAT
$ 0.00005141
-0.18%
+0.73%
-1.38%
--
$ 192.18M
1692
Terraport
Terraport
TERRA
$ 0.001344
0.00%
+22.07%
+27.03%
--
$ 1.14M
1693
Aurix
Aurix
AUR
$ 0.28
0.00%
+0.54%
-0.74%
--
$ 210.85K
1694
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003676
+0.05%
+11.36%
-3.49%
--
$ 30.57M
1695
TAIX
TAIX
TAIX
$ 0.00003685
-0.03%
+2.99%
-11.14%
--
$ 60.40M
1696
Palio
Palio
PAL
$ 0.0007261
+0.28%
+0.07%
-1.70%
--
$ 87.76M
1697
Seeker
Seeker
SKR
$ 0.007226
-0.48%
-1.91%
-12.68%
--
$ 7.87M
1698
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05242
-0.11%
+0.04%
-0.17%
--
$ 428.23K
1699
ARS
ARS
ARS
$ 0.0006213
-0.08%
-1.13%
-1.63%
--
$ 95.04M
1700
$ 31.65
-0.70%
+0.06%
-5.85%
--
$ 2.40K
1701
pump.fun
pump.fun
PUMP
$ 0.001903
+2.25%
-6.78%
-0.98%
--
$ 150.53M
1702
TAC
TAC
TAC
$ 0.003049
+0.66%
-2.11%
-8.78%
--
$ 27.43M
1703
Real World Services
Real World Services
RWS
$ 0.00929
-0.43%
+1.54%
-7.98%
--
$ 3.63M
1704
ADI
ADI
ADI
$ 6.9149
+0.17%
+0.15%
-3.61%
--
$ 85.67K
1705
qONE Token
qONE Token
QONE
$ 0.004908
-0.12%
-1.15%
-2.47%
--
$ 10.24M
1706
Brainedge
Brainedge
LEARN
$ 0.004083
0.00%
-6.33%
-17.60%
--
$ 529.33
1707
Amnis Finance
Amnis Finance
AMI
$ 0.001868
+0.21%
+3.55%
-7.76%
--
$ 28.12M
1708
BOB
BOB
BOB
$ 0.003873
+0.10%
-3.00%
-1.92%
--
$ 23.08M
1709
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.002081
-14.39%
-25.56%
-32.05%
--
$ 42.38M
1710
Battery
Battery
BATTERY
$ 0.0003558
-0.47%
+6.40%
+9.70%
--
$ 74.22M
1711
BOBER
BOBER
BOBER
$ 0.000048
0.00%
+0.84%
-12.09%
--
$ 165.67M
1712
BluWhale AI
BluWhale AI
BLUAI
$ 0.012032
-0.75%
-4.46%
+4.11%
--
$ 10.66M
1713
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001145
-7.28%
-8.55%
-8.92%
--
$ 48.63M
1714
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.13867
-0.08%
-9.91%
-18.74%
--
$ 411.06K
1715
$ 3.432
-3.67%
-6.91%
-26.36%
--
$ 16.16K
1716
EON Marketplace
EON Marketplace
EON
$ 0.003132
-0.13%
-7.25%
-20.00%
--
$ 32.18K
1717
D. Energy
D. Energy
WATT
$ 0.04111
-3.21%
+2.29%
+0.59%
--
$ 172.27K
1718
Splendor
Splendor
SPLD
$ 0.1359
-0.22%
-1.16%
-18.28%
--
$ 229.21K
1719
AI Network
AI Network
AINETWORK
$ 0.00965
-0.12%
0.00%
-0.29%
--
$ 6.17M
1720
Intuition
Intuition
TRUST
$ 0.04817
+0.54%
-1.90%
-3.25%
--
$ 1.34M
1721
Avici
Avici
AVICI
$ 0.5312
-1.19%
+3.63%
-11.10%
--
$ 105.78K
1722
Contentos
Contentos
COS
$ 0.0002044
-0.63%
+4.33%
-9.22%
--
$ 296.28M
1723
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027155
+0.24%
-0.41%
+0.07%
--
$ 84.37M
1724
RYO Token
RYO Token
RYO
$ 3.925
+0.10%
-2.39%
-2.02%
--
$ 17.88K
1725
PEPPER
PEPPER
PEPPER
$ 0.0000000004968
0.00%
+0.96%
-5.26%
--
$ 221.58B
1726
ResearchHub
ResearchHub
RSC
$ 0.07453
-0.82%
-3.59%
-15.54%
--
$ 880.36K
1727
FarmTown
FarmTown
FARMTOWN
$ 0.00002358
+3.95%
+7.72%
-38.61%
--
$ 2.40B
1728
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00386
-5.61%
-56.09%
-74.88%
--
$ 17.03M
1729
Frankencoin
Frankencoin
ZCHF
$ 1.2222
0.00%
+0.15%
-0.20%
--
$ 12.85K
1730
SPCM
SPCM
SPCM
$ 0.0003955
-1.54%
+0.48%
-10.99%
--
$ 657.72M
1731
OOB
OOB
OOB
$ 0.0088
0.00%
+12.82%
+6.02%
--
$ 157.87K
1732
Gram
Gram
GRM
$ 0.0009352
+0.03%
-3.56%
-10.98%
--
$ 57.15M
1733
AIVIVE
AIVIVE
AVV
$ 0.008842
-0.02%
-1.11%
-6.66%
--
$ 9.46M
1734
ShotsAI
ShotsAI
SHOT
$ 0.000138
0.00%
+23.96%
-67.32%
--
$ 3.54B
1735
MapNode
MapNode
MAP
$ 0.00203
0.00%
-6.02%
-9.38%
--
$ 46.51M
1736
CYGNUS
CYGNUS
CGN
$ 0.002101
+0.14%
+0.05%
-14.15%
--
$ 27.49M
1737
Jotchua
Jotchua
JOTCHUA
$ 0.001377
-0.73%
-2.84%
-12.03%
--
$ 42.54M
1738
OpenEden
OpenEden
EDEN
$ 0.03902
+0.28%
-3.36%
-6.61%
--
$ 1.88M
1739
Singularry AI
Singularry AI
SINGULARRY
$ 0.0123
-0.73%
-8.75%
-22.93%
--
$ 268.82K
1740
aPriori
aPriori
APR
$ 0.1915
-0.14%
-3.45%
+23.72%
--
$ 554.46K
1741
The9bit
The9bit
9BIT
$ 0.048086
+0.04%
+0.59%
+1.14%
--
$ 15.66M

Sıkça Sorulan Sorular (SSS)

MEXC Kripto Fiyatı sayfası nedir?
MEXC Kripto Fiyatı sayfası, 9,847 kripto para birimleri için canlı fiyat güncellemeleri, grafikler ve veriler sağlar. Doğru piyasa bilgileri için gerçek zamanlı fiyat hareketlerini, hacmi, piyasa değerini ve diğer önemli ölçümleri izlemenizi sağlar.
MEXC'de kaç tane kripto para birimi mevcuttur?
MEXC, 1,488 spot işlem çiftine ve -- vadeli işlem çiftine erişim sunarak en çeşitli kripto para seçeneklerine sahip borsalardan biri hâline gelmiştir. Bu geniş çeşitlilik, kullanıcıların Bitcoin ve Ethereum gibi popüler tokenlerin yanı sıra yeni ve gelişmekte olan tokenleri alıp satmasına olanak tanır.
"Kripto fiyatı volatilitesi" ne anlama geliyor?
Kripto fiyatlarının volatilitesi, kripto para birimlerinin fiyatındaki hızlı ve öngörülemeyen değişiklikleri ifade eder. Yüksek volatilite, kısa bir süre içinde önemli fiyat dalgalanmalarına neden olabilir, bu da kripto piyasalarını riskli hâle getirir, ancak aynı zamanda yüksek getiri potansiyeli sunar.
Gerçek zamanlı kripto fiyat takipçisi nedir?
Gerçek zamanlı kripto fiyat takipçisi, çeşitli kripto para birimlerinin fiyatları hakkında canlı güncellemeler sağlayan bir araçtır. Kullanıcıların fiyat hareketlerini, piyasa trendlerini, hacim ve piyasa değerleri gibi diğer önemli ölçütleri gerçek zamanlı olarak izlemelerine olanak tanır.

Sorumluluk Reddi

Bu sayfada görüntülenen kripto para fiyatları, piyasa verileri, grafikler ve ilgili bilgiler yalnızca genel bilgilendirme amaçlı sunulmakta olup finansal, yatırım veya alım satım tavsiyesi niteliği taşımamaktadır. MEXC, verilerin doğruluğunu ve güncelliğini sağlamak için çaba gösterse de bazı bilgiler bağımsız üçüncü taraflardan temin edilebilir veya gecikmeli olabilir. MEXC, bu verilerin mutlak doğruluğu, eksiksizliği veya güvenilirliği konusunda hiçbir beyan veya garantide bulunmamaktadır. Kripto para fiyatları önemli piyasa dalgalanmalarına tabidir. Herhangi bir yatırım kararı vermeden önce lütfen kendi araştırmanızı yapınız (DYOR) ve risk toleransınızı değerlendirin. MEXC, burada sağlanan bilgilere dayanmanız sonucunda ortaya çıkabilecek doğrudan veya dolaylı kayıpların hiçbirinden sorumlu değildir.