Kripto AlPiyasalarSpotVadeli İşlemlerSNOWBirikimEtkinlik MerkeziÖdül Merkezi
Daha Fazla
Kayıt Ol

Kripto Fiyat Trendlerini Takip Edin | MEXC Borsası

Basitleştirilmiş kripto fiyat grafiklerini keşfedin. Temel bilgilere ve başlıca verilere tek bir bakışta göz atın. Fiyat trendleri, piyasa değeri, hacim, diğer önemli istatistikler ve faydalı bağlantıların tümüne MEXC'de ulaşabilirsiniz.

Platformumuzdan tam olarak faydalanmak ve ayrıcalıklı özelliklere erişim sağlamak için hemen hesap açabilirsiniz. MEXC hesabınızla kolayca kripto para alıp satabilir, portföyünüzü takip edebilir ve fiyat değişiklikleri hakkında gerçek zamanlı bildirimler alabilirsiniz. Ek olarak, platformumuz işlemlerinizin güvenliğini ve kişisel bilgilerinizin gizliliğini korur. Sınırsız fırsatlara sahip kripto dünyasının parçası olmanın tam zamanı - Hemen hesap açarak MEXC'de kripto yolculuğunuza başlayın.

#
Coin
Fiyat
Son 7 Gün
İşlem
1
Bitcoin
Bitcoin
BTC
$ 63,968.09
-0.16%
+0.12%
-1.59%
$ 1.28T
$ 6.27K
2
Ethereum
Ethereum
ETH
$ 1,902.1
+0.19%
-0.71%
+0.97%
$ 229.05B
$ 121.13K
3
Binance Coin
Binance Coin
BNB
$ 569.07
+0.05%
-0.13%
+0.34%
$ 76.67B
$ 11.98K
4
USDCoin
USDCoin
USDC
$ 1.00105
0.00%
+0.02%
+0.04%
$ 74.88B
$ 73.18M
5
XRP
XRP
XRP
$ 1.0752
+0.48%
+1.60%
-2.70%
$ 66.63B
$ 16.67M
6
Solana
Solana
SOL
$ 73.39
+0.36%
-0.68%
-3.10%
$ 42.54B
$ 410.40K
7
Tron
Tron
TRX
$ 0.3263
-0.09%
+0.62%
-0.21%
$ 30.95B
$ 11.40M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,901.45
+0.34%
-0.64%
+0.99%
$ 17.07B
$ 31.30
9
Hyperliquid
Hyperliquid
HYPE
$ 54.75
+0.70%
-0.11%
-6.20%
$ 13.92B
$ 32.00K
10
DOGE
DOGE
DOGE
$ 0.07038
+0.16%
-0.51%
+1.49%
$ 11.98B
$ 79.37M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
0.00%
-0.01%
+0.03%
$ 10.58B
$ 49.17K
12
Zcash
Zcash
ZEC
$ 465.1
+0.15%
-0.50%
-8.79%
$ 7.76B
$ 3.73K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,963.48
-0.19%
+0.11%
-1.48%
$ 7.43B
$ 1.61
14
Monero
Monero
XMR
$ 352.89
-0.15%
+3.73%
+0.27%
$ 6.61B
$ 9.00K
15
Cardano
Cardano
ADA
$ 0.1645
+0.67%
+3.66%
-3.13%
$ 5.97B
$ 26.06M
16
Stellar
Stellar
XLM
$ 0.1726
+0.12%
-0.06%
-5.60%
$ 5.81B
$ 1.60M
17
Chainlink
Chainlink
LINK
$ 8.3
+0.19%
-0.59%
-2.21%
$ 5.44B
$ 41.45K
18
Canton Network
Canton Network
CC
$ 0.11951
+0.04%
+2.22%
-1.63%
$ 4.67B
$ 1.11M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0011
0.00%
+0.01%
+0.02%
$ 4.49B
$ 5.82M
20
USD1
USD1
USD1
$ 1.00011
+0.01%
+0.03%
+0.04%
$ 4.39B
$ 2.29M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 210.8
0.00%
-1.08%
+0.19%
$ 4.22B
$ 4.87K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.4
+0.43%
-3.85%
-5.08%
$ 3.75B
$ 1.63M
23
Litecoin
Litecoin
LTC
$ 45.39
+0.60%
-2.05%
-2.93%
$ 3.50B
$ 86.58K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,081.67
0.00%
-1.92%
+0.31%
$ 3.40B
$ 0.94
25
Hedera
Hedera
HBAR
$ 0.06792
+0.10%
-0.41%
-6.12%
$ 2.94B
$ 2.62M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.000004757
+1.26%
+2.89%
+15.01%
$ 2.79B
$ 637.67B
27
Avalanche
Avalanche
AVAX
$ 6.417
+0.09%
-1.90%
+2.19%
$ 2.76B
$ 41.64K
28
$ 0.6861
+0.25%
-0.67%
-8.03%
$ 2.76B
$ 748.72K
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,038.43
+0.61%
+0.46%
-0.22%
$ 2.47B
$ 564.98
30
UNISWAP
UNISWAP
UNI
$ 3.96
+0.40%
+2.51%
+4.64%
$ 2.47B
$ 95.28K
31
Cronos
Cronos
CRO
$ 0.05483
0.00%
-1.54%
-3.65%
$ 2.46B
$ 3.08M
32
Bittensor
Bittensor
TAO
$ 191.78
+0.22%
+0.35%
-0.94%
$ 2.11B
$ 6.75K
33
NEAR
NEAR
NEAR
$ 1.5902
+0.44%
-2.79%
-15.35%
$ 2.07B
$ 504.33K
34
Ondo
Ondo
ONDO
$ 0.39659
+0.58%
-1.83%
-0.58%
$ 1.92B
$ 847.27K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,043.13
+0.62%
+0.50%
-0.03%
$ 1.85B
$ 495.11
36
OKB
OKB
OKB
$ 84.607
+0.18%
-2.14%
+4.40%
$ 1.78B
$ 2.28K
37
WLFI
WLFI
WLFI
$ 0.05529
-0.53%
-0.67%
-10.27%
$ 1.74B
$ 4.23M
38
Aster
Aster
ASTER
$ 0.6018
+0.13%
-2.98%
-2.89%
$ 1.63B
$ 1.37M
39
HTX DAO
HTX DAO
HTX
$ 0.000001786
-0.06%
+0.34%
-2.78%
$ 1.62B
$ 30.04B
40
AaveToken
AaveToken
AAVE
$ 99.1
-0.13%
-1.93%
+3.60%
$ 1.53B
$ 3.30K
41
MemeCore
MemeCore
M
$ 1.14833
+1.13%
+0.74%
-1.03%
$ 1.51B
$ 59.90K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
-0.13%
-0.22%
$ 1.36B
$ 11.81K
43
Sky Protocol
Sky Protocol
SKY
$ 0.05718
+0.12%
+2.14%
-5.57%
$ 1.33B
$ 983.06K
44
Mantle
Mantle
MNT
$ 0.3958
-0.15%
-0.55%
-2.95%
$ 1.31B
$ 297.36K
45
Falcon Finance
Falcon Finance
USDF
$ 0.996
-0.01%
0.00%
-0.01%
$ 1.30B
$ 231.97K
46
Polkadot
Polkadot
DOT
$ 0.7622
+0.13%
+0.40%
-6.56%
$ 1.29B
$ 1.37M
47
Bitget Token
Bitget Token
BGB
$ 1.64743
+0.17%
-0.54%
-0.87%
$ 1.15B
$ 41.90K
48
Internet Computer
Internet Computer
ICP
$ 2.064
-0.10%
-2.28%
-4.41%
$ 1.14B
$ 75.06K
49
Pepe
Pepe
PEPE
$ 0.000002727
+0.15%
-2.82%
-2.33%
$ 1.13B
$ 114.03B
50
Ethereum Classic
Ethereum Classic
ETC
$ 6.67
0.00%
-0.89%
-2.49%
$ 1.05B
$ 6.24K
51
Worldcoin
Worldcoin
WLD
$ 0.3041
-0.20%
-4.85%
-19.66%
$ 1.03B
$ 1.25M
52
United Stables
United Stables
U
$ 1.0009
+0.03%
+0.03%
+0.06%
$ 1.00B
$ 60.02K
53
MORPHO
MORPHO
MORPHO
$ 1.9891
-0.05%
-1.06%
-0.19%
$ 998.23M
$ 32.02K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6244
-0.20%
-0.92%
+0.74%
$ 892.41M
$ 8.06K
55
Pi Network
Pi Network
PI
$ 0.07955
-0.20%
+4.23%
-8.01%
$ 856.74M
$ 2.31M
56
JUST
JUST
JST
$ 0.09944
-0.14%
-0.72%
-1.90%
$ 846.17M
$ 646.45K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07196
+0.06%
-0.58%
-6.02%
$ 766.23M
$ 1.78M
58
Kaspa
Kaspa
KAS
$ 0.027656
0.00%
-0.55%
-0.79%
$ 760.12M
$ 7.95M
59
Quant
Quant
QNT
$ 61.49
+0.49%
+1.55%
-2.98%
$ 742.71M
$ 980.55
60
Ethena
Ethena
ENA
$ 0.07955
+0.54%
-5.08%
-10.04%
$ 738.67M
$ 7.53M
61
Render
Render
RENDER
$ 1.391
0.00%
-2.18%
-6.02%
$ 721.05M
$ 75.00K
62
Algorand
Algorand
ALGO
$ 0.07679
-0.52%
-3.40%
-6.27%
$ 689.04M
$ 923.49K
63
COSMOS
COSMOS
ATOM
$ 1.28
0.00%
-1.62%
-10.39%
$ 655.53M
$ 334.45K
64
Jupiter
Jupiter
JUP
$ 0.1947
+0.10%
+3.41%
+4.57%
$ 645.14M
$ 1.13M
65
Beldex
Beldex
BDX
$ 0.08188
+0.16%
+0.05%
-1.34%
$ 633.53M
$ 12.97M
66
Binance Life
Binance Life
币安人生
$ 0.62294
-0.47%
-2.11%
-10.00%
$ 622.25M
$ 96.08K
67
VVV
VVV
VVV
$ 12.6148
+0.09%
-4.32%
+4.95%
$ 590.93M
$ 7.52K
68
Audiera
Audiera
BEAT
$ 3.9991
-13.17%
+13.92%
+18.97%
$ 576.51M
$ 372.70K
69
XDC Network
XDC Network
XDC
$ 0.02722
-0.22%
-0.26%
-2.62%
$ 557.92M
$ 2.86M
70
Lighter
Lighter
LIT
$ 2.2152
-0.44%
-3.25%
+1.13%
$ 552.45M
$ 182.77K
71
$ 0.006267
-0.30%
+0.45%
-3.09%
$ 535.83M
$ 11.83M
72
Filecoin
Filecoin
FIL
$ 0.6753
+0.04%
-3.47%
-7.07%
$ 534.14M
$ 3.49M
73
TrueUSD
TrueUSD
TUSD
$ 0.9968
0.00%
+0.01%
0.00%
$ 492.93M
$ 5.48K
74
Arbitrum
Arbitrum
ARB
$ 0.07826
+0.04%
-0.59%
-9.62%
$ 488.39M
$ 1.45M
75
PancakeSwap
PancakeSwap
CAKE
$ 1.367
+0.15%
-0.29%
-1.58%
$ 481.35M
$ 297.09K
76
Nexo
Nexo
NEXO
$ 0.7336
-0.57%
+1.70%
-1.01%
$ 474.14M
$ 118.51K
77
Aptos
Aptos
APT
$ 0.5617
+0.21%
-3.86%
-8.07%
$ 466.41M
$ 239.42K
78
Injective
Injective
INJ
$ 4.601
+0.68%
+1.09%
-9.83%
$ 462.07M
$ 278.32K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4171
+0.19%
-4.05%
-0.83%
$ 397.72M
$ 184.10K
80
VeChain
VeChain
VET
$ 0.004513
+0.31%
-0.68%
-6.11%
$ 387.02M
$ 10.59M
81
DASH
DASH
DASH
$ 30.22
+0.17%
-4.46%
-8.24%
$ 384.11M
$ 12.03K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5583
-0.02%
-2.33%
-8.73%
$ 365.52M
$ 258.80K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005817
+0.29%
-3.12%
-4.40%
$ 365.09M
$ 24.72M
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4016
-0.30%
-4.38%
-12.32%
$ 349.89M
$ 5.86M
85
SUN
SUN
SUN
$ 0.017836
+0.03%
+1.03%
-2.53%
$ 343.05M
$ 8.59M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.442
+0.77%
-2.38%
-10.75%
$ 340.93M
$ 1.11M
87
First Digital USD
First Digital USD
FDUSD
$ 0.9978
+0.02%
-0.02%
-0.01%
$ 336.81M
$ 86.91K
88
Kaito
Kaito
KAITO
$ 1.3485
-0.28%
+19.98%
+28.25%
$ 321.07M
$ 127.82K
89
Curve
Curve
CRV
$ 0.2094
+0.24%
-2.10%
+0.14%
$ 317.75M
$ 1.29M
90
Pyth Network
Pyth Network
PYTH
$ 0.04016
+0.25%
-2.80%
-12.69%
$ 316.97M
$ 8.42M
91
FET
FET
FET
$ 0.1379
+0.59%
-2.08%
-10.56%
$ 307.89M
$ 2.78M
92
SPX6900
SPX6900
SPX
$ 0.3284
+0.25%
-1.21%
-5.22%
$ 304.34M
$ 322.52K
93
Lido DAO
Lido DAO
LDO
$ 0.3597
+0.56%
-4.18%
-7.13%
$ 303.08M
$ 312.72K
94
SEI
SEI
SEI
$ 0.04199
+0.46%
-2.58%
-8.18%
$ 302.35M
$ 1.58M
95
TIA
TIA
TIA
$ 0.3163
-0.06%
-4.48%
-9.72%
$ 290.61M
$ 858.22K
96
Gnosis
Gnosis
GNO
$ 106.45
+0.11%
-0.48%
-2.00%
$ 281.61M
$ 528.45
97
Terra Classic
Terra Classic
LUNC
$ 0.00005019
+0.42%
-0.36%
-9.76%
$ 277.50M
$ 2.51B
98
AINFT
AINFT
NFT
$ 0.0000002684
-0.22%
0.00%
+0.11%
$ 264.56M
$ 216.88B
99
LayerZero
LayerZero
ZRO
$ 0.7676
-0.70%
-6.69%
-3.34%
$ 264.44M
$ 820.64K
100
JITO
JITO
JTO
$ 0.5404
-0.33%
-1.28%
-15.35%
$ 261.28M
$ 135.99K
101
BitTorrent
BitTorrent
BTT
$ 0.0000002616
-0.08%
-1.84%
-3.04%
$ 258.21M
$ 243.81B
102
Bonk
Bonk
BONK
$ 0.000002916
+0.52%
-3.55%
-0.65%
$ 255.71M
$ 223.61B
103
BitcoinSV
BitcoinSV
BSV
$ 12.39
+0.24%
-4.18%
-7.40%
$ 248.33M
$ 4.59K
104
Monad
Monad
MON
$ 0.02081
-0.19%
-2.39%
-7.18%
$ 245.96M
$ 4.52M
105
Stacks
Stacks
STX
$ 0.1344
+0.53%
-1.98%
-18.69%
$ 243.16M
$ 439.37K
106
Pendle
Pendle
PENDLE
$ 1.42
-0.28%
-3.93%
-9.35%
$ 241.96M
$ 178.89K
107
DEXE
DEXE
DEXE
$ 2.88
-0.95%
-7.52%
+34.05%
$ 235.71M
$ 263.63K
108
Tezos
Tezos
XTZ
$ 0.2056
0.00%
-0.87%
-9.29%
$ 223.01M
$ 279.50K
109
Immutable X
Immutable X
IMX
$ 0.1098
+0.64%
-4.26%
-12.34%
$ 220.20M
$ 595.79K
110
CONFLUX
CONFLUX
CFX
$ 0.04189
-0.48%
-0.95%
-10.47%
$ 218.57M
$ 1.40M
111
Jasmy
Jasmy
JASMY
$ 0.004275
+0.16%
-0.72%
-2.85%
$ 210.93M
$ 22.58M
112
Maple Finance
Maple Finance
SYRUP
$ 0.17017
+1.64%
+2.25%
-5.63%
$ 203.25M
$ 365.52K
113
Decred
Decred
DCR
$ 11.425
-0.34%
+0.40%
-5.10%
$ 200.42M
$ 10.33K
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009473
+0.21%
-1.52%
-0.55%
$ 198.91M
$ 221.39B
115
Falcon Finance
Falcon Finance
FF
$ 0.06891
+0.50%
+6.90%
+14.06%
$ 198.29M
$ 1.60M
116
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.16681
+0.08%
-23.52%
-33.90%
$ 197.05M
$ 24.25M
117
Bitway
Bitway
BTW
$ 0.086908
-0.78%
-2.67%
+33.19%
$ 196.14M
$ 13.64M
118
Velvet
Velvet
VELVET
$ 0.45323
+3.46%
+16.61%
-7.28%
$ 195.58M
$ 689.04K
119
FLOKI
FLOKI
FLOKI
$ 0.00002037
+0.10%
-2.68%
-4.10%
$ 194.67M
$ 3.21B
120
DoubleZero
DoubleZero
2Z
$ 0.05537
+0.60%
-5.96%
-10.08%
$ 193.18M
$ 897.10K
121
Humanity
Humanity
H
$ 0.06785
0.00%
+4.95%
+9.46%
$ 191.68M
$ 2.71M
122
OP
OP
OP
$ 0.08736
-0.08%
-2.97%
-7.20%
$ 186.13M
$ 537.08K
123
Zebec Network
Zebec Network
ZBCN
$ 0.0018201
-0.88%
+0.06%
-7.41%
$ 179.30M
$ 126.80M
124
STRK
STRK
STRK
$ 0.02702
+0.41%
-4.28%
-6.27%
$ 171.84M
$ 7.47M
125
ENS
ENS
ENS
$ 4.204
-0.57%
-3.03%
-5.54%
$ 169.51M
$ 13.42K
126
BUILDon
BUILDon
B
$ 0.16604
-0.05%
-4.23%
-12.38%
$ 166.25M
$ 905.79K
127
Compound
Compound
COMP
$ 16.47
+0.18%
-0.60%
-6.15%
$ 164.70M
$ 3.45K
128
Kaia
Kaia
KAIA
$ 0.02586
+0.86%
-3.40%
-17.59%
$ 164.04M
$ 2.34M
129
Telcoin
Telcoin
TEL
$ 0.001698
+0.24%
-3.70%
-5.68%
$ 162.65M
$ 50.76M
130
Graph Token
Graph Token
GRT
$ 0.01481
+0.07%
-2.05%
-6.91%
$ 160.72M
$ 5.28M
131
$ 740.57
+0.47%
-0.48%
+0.04%
$ 160.56M
$ 121.19
132
Raydium
Raydium
RAY
$ 0.5973
+0.35%
-1.41%
-6.61%
$ 160.47M
$ 109.73K
133
Trust Wallet
Trust Wallet
TWT
$ 0.3698
+0.08%
+1.18%
+9.62%
$ 158.15M
$ 241.45K
134
MX Token
MX Token
MX
$ 1.6287
+0.02%
-1.11%
-2.52%
$ 149.50M
$ 794.36K
135
THORChain
THORChain
RUNE
$ 0.4355
+0.05%
-1.23%
+2.04%
$ 146.92M
$ 630.32K
136
Vision
Vision
VSN
$ 0.04016
-0.15%
+0.68%
+1.65%
$ 145.83M
$ 1.45M
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1451
+0.42%
-2.30%
+0.42%
$ 144.53M
$ 1.25M
138
EigenLayer
EigenLayer
EIGEN
$ 0.182
-0.06%
-8.32%
-18.96%
$ 143.73M
$ 693.13K
139
MIOTAC
MIOTAC
IOTA
$ 0.03186
+0.32%
-2.55%
-9.41%
$ 142.65M
$ 1.78M
140
ApeCoin
ApeCoin
APE
$ 0.1424
-0.35%
-7.00%
-5.58%
$ 142.20M
$ 1.48M
141
Axie Infinity
Axie Infinity
AXS
$ 0.8186
-0.35%
-3.69%
-9.44%
$ 141.46M
$ 66.68K
142
OriginTrail
OriginTrail
TRAC
$ 0.2798
-0.07%
-1.13%
-5.23%
$ 139.60M
$ 669.66K
143
Plasma
Plasma
XPL
$ 0.07709
-0.57%
-8.40%
-6.69%
$ 138.38M
$ 3.97M
144
Chiliz
Chiliz
CHZ
$ 0.01316
-0.38%
-3.38%
-8.94%
$ 136.83M
$ 9.33M
145
Decentraland
Decentraland
MANA
$ 0.06844
+0.13%
+1.44%
+2.05%
$ 135.48M
$ 869.07K
146
Zama Protocol
Zama Protocol
ZAMA
$ 0.06128
+0.05%
-0.95%
+10.03%
$ 134.95M
$ 5.34M
147
Convex Finance
Convex Finance
CVX
$ 1.349
-0.37%
-1.02%
+14.06%
$ 132.95M
$ 50.05K
148
$ 90.26
+0.75%
-2.14%
-11.79%
$ 132.60M
$ 601.26
149
NEO
NEO
NEO
$ 1.86
+0.22%
-2.52%
-9.06%
$ 131.06M
$ 33.54K
150
$ 338.23
+0.60%
+0.82%
+5.53%
$ 130.26M
$ 189.33
151
ZANO
ZANO
ZANO
$ 8.413
+0.07%
-2.31%
-7.95%
$ 129.28M
$ 35.58K
152
ONYXCOIN
ONYXCOIN
XCN
$ 0.0032965
0.00%
-1.98%
-7.86%
$ 126.98M
$ 1.30M
153
Project Ailey
Project Ailey
ALE
$ 0.2607
+0.08%
+0.04%
-0.04%
$ 126.84M
$ 379.86K
154
$ 192.93
+0.64%
-2.14%
-7.47%
$ 126.41M
$ 303.76
155
Tagger
Tagger
TAG
$ 0.0011545
+2.63%
-11.02%
+15.62%
$ 125.20M
$ 204.91M
156
XEC
XEC
XEC
$ 0.000006248
-0.23%
+1.00%
-13.12%
$ 123.40M
$ 18.52B
157
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12189
+0.45%
-2.19%
-8.53%
$ 121.70M
$ 809.64K
158
$ 62.21
-0.21%
-2.78%
-1.53%
$ 121.53M
$ 844.71
159
$ 0.04125
+0.37%
-3.60%
-9.75%
$ 121.03M
$ 2.00M
160
$ 302.73
+0.86%
-0.92%
-5.48%
$ 118.56M
$ 179.22
161
1INCH
1INCH
1INCH
$ 0.08342
+0.56%
+0.33%
-2.15%
$ 118.44M
$ 690.34K
162
SoSoValue
SoSoValue
SOSO
$ 0.3386
+0.06%
+0.24%
+20.75%
$ 115.84M
$ 295.60K
163
GoMining
GoMining
GOMINING
$ 0.2858
+0.14%
-0.97%
-1.42%
$ 115.42M
$ 596.66K
164
Backpack
Backpack
BP
$ 0.4532
+0.24%
+3.81%
+2.99%
$ 113.70M
$ 303.34K
165
Genius
Genius
GENIUS
$ 0.33768
-0.22%
-4.75%
-4.05%
$ 112.95M
$ 234.94K
166
Arweave
Arweave
AR
$ 1.71
+0.12%
-5.00%
-7.32%
$ 112.20M
$ 46.45K
167
SOON
SOON
SOON
$ 0.2107
+2.71%
-22.42%
+28.48%
$ 109.35M
$ 943.87K
168
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.1072
-0.29%
-5.18%
+4.01%
$ 107.36M
$ 618.10K
169
AWE Network
AWE Network
AWE
$ 0.05508
+0.90%
+0.42%
-2.94%
$ 106.31M
$ 991.73K
170
UnifAI
UnifAI
UAI
$ 0.4141
-2.92%
+41.90%
+21.83%
$ 102.55M
$ 1.15M
171
RealLink
RealLink
REAL
$ 0.07452
-0.39%
+0.20%
-0.92%
$ 101.87M
$ 3.06M
172
Centrifuge
Centrifuge
CFG
$ 0.175
+0.40%
-5.45%
-4.16%
$ 101.12M
$ 418.56K
173
BAT
BAT
BAT
$ 0.06757
-0.09%
-3.42%
-12.71%
$ 101.04M
$ 1.39M
174
SafePal
SafePal
SFP
$ 0.2016
+0.35%
-2.13%
-6.79%
$ 100.95M
$ 268.48K
175
RIF
RIF
RIF
$ 0.10129
+1.70%
+16.41%
-0.43%
$ 100.14M
$ 5.19M
176
Talus
Talus
US
$ 0.04531
+0.16%
+2.80%
-2.04%
$ 99.35M
$ 3.43M
177
A
A
A
$ 0.06004
-0.08%
-3.92%
-8.07%
$ 98.61M
$ 976.30K
178
Newton
Newton
AB
$ 0.000989
-0.81%
+0.62%
+1.45%
$ 96.95M
$ 8.55M
179
dYdX
dYdX
DYDX
$ 0.11206
-0.51%
-3.51%
-11.17%
$ 94.18M
$ 938.63K
180
Sentient
Sentient
SENT
$ 0.01246
+2.54%
+5.47%
-7.53%
$ 90.69M
$ 6.40M
181
Cheems
Cheems
CHEEMS
$ 0.0000004745
+1.45%
-7.07%
+2.67%
$ 89.47M
$ 116.43B
182
GEODNET
GEODNET
GEOD
$ 0.2036
+0.30%
-10.08%
+5.22%
$ 88.71M
$ 678.36K
183
$ 62.36
+0.10%
-2.30%
-1.06%
$ 88.44M
$ 1.16K
184
$ 0.1895
+0.37%
-2.61%
-19.20%
$ 87.93M
$ 383.34K
185
Kamino
Kamino
KMNO
$ 0.01795
+0.06%
-7.93%
-0.06%
$ 87.10M
$ 3.00M
186
Gala
Gala
GALA
$ 0.001796
-0.11%
-1.10%
-10.36%
$ 87.07M
$ 132.03M
187
AKEDO
AKEDO
AKE
$ 0.0038324
-2.39%
-6.38%
+61.39%
$ 86.47M
$ 529.97M
188
DeepBook
DeepBook
DEEP
$ 0.015959
+0.40%
-4.15%
-11.33%
$ 84.79M
$ 3.68M
189
Instadapp
Instadapp
FLUID
$ 1.075
0.00%
-4.89%
+0.54%
$ 84.60M
$ 3.58K
190
$ 591.22
+0.37%
-0.76%
-2.60%
$ 84.36M
$ 97.34
191
MULTIVERSX
MULTIVERSX
EGLD
$ 2.748
-0.18%
-0.36%
-7.80%
$ 82.32M
$ 26.91K
192
Stargate Finance
Stargate Finance
STG
$ 0.1224
+1.68%
-3.35%
-11.54%
$ 80.04M
$ 459.74K
193
ZKsync
ZKsync
ZK
$ 0.008025
-0.26%
-6.69%
-13.92%
$ 79.56M
$ 9.90M
194
Data Network
Data Network
DATA
$ 0.2215
-0.32%
-7.36%
-15.07%
$ 78.93M
$ 620.43K
195
FORM
FORM
FORM
$ 0.2038
+1.33%
+6.10%
+7.88%
$ 78.40M
$ 315.32K
196
Aethir
Aethir
ATH
$ 0.003858
-0.03%
-4.03%
-15.24%
$ 77.70M
$ 16.01M
197
Melania Meme
Melania Meme
MELANIA
$ 0.07785
0.00%
-1.25%
-4.04%
$ 77.61M
$ 774.41K
198
GRASS
GRASS
GRASS
$ 0.3167
-0.32%
-2.04%
-11.38%
$ 77.15M
$ 304.52K
199
Reserve Rights
Reserve Rights
RSR
$ 0.001219
+0.58%
-2.40%
-5.43%
$ 76.25M
$ 48.02M
200
$ 164.48
+0.78%
-0.69%
+1.31%
$ 75.27M
$ 343.28
201
XPR Network
XPR Network
XPR
$ 0.0025889
-0.40%
+0.21%
+1.56%
$ 74.82M
$ 51.09M
202
RE
RE
RE
$ 0.47196
+2.29%
+3.73%
-11.56%
$ 74.78M
$ 967.86K
203
Beam
Beam
BEAMX
$ 0.001439
+0.35%
-4.32%
-2.77%
$ 73.92M
$ 45.18M
204
Derive
Derive
DRV
$ 0.0988
-1.20%
-5.19%
-17.42%
$ 72.72M
$ 596.98K
205
SNX
SNX
SNX
$ 0.2108
+0.77%
-2.82%
-5.48%
$ 72.52M
$ 668.72K
206
RaveDAO
RaveDAO
RAVE
$ 0.2808
+0.32%
+1.81%
-6.93%
$ 70.90M
$ 21.97K
207
NEXPACE
NEXPACE
NXPC
$ 0.2479
+0.40%
-6.58%
-3.98%
$ 70.79M
$ 271.11K
208
YearnFinance
YearnFinance
YFI
$ 1,971.2
+0.04%
-1.78%
-5.51%
$ 70.69M
$ 29.93
209
Undeads Games
Undeads Games
UDS
$ 0.702
+0.01%
-10.30%
-16.64%
$ 69.95M
$ 27.14K
210
ORDI
ORDI
ORDI
$ 3.341
-0.30%
-1.34%
-8.25%
$ 69.59M
$ 21.83K
211
Plume Network
Plume Network
PLUME
$ 0.012109
+0.41%
-1.93%
+6.69%
$ 69.43M
$ 13.91M
212
GMX
GMX
GMX
$ 6.647
+0.45%
-4.33%
-2.64%
$ 69.23M
$ 9.06K
213
Orca
Orca
ORCA
$ 1.1366
+0.36%
-1.93%
-5.64%
$ 69.12M
$ 50.55K
214
Horizen
Horizen
ZEN
$ 3.815
+0.08%
-2.00%
-6.47%
$ 69.06M
$ 16.80K
215
CoW Protocol
CoW Protocol
COW
$ 0.118
-0.34%
-5.90%
-12.32%
$ 68.38M
$ 428.11K
216
Qtum
Qtum
QTUM
$ 0.6453
+0.22%
-1.00%
-12.61%
$ 68.36M
$ 89.45K
217
Safe Token
Safe Token
SAFE
$ 0.0907
+0.78%
+7.21%
+4.13%
$ 68.01M
$ 91.08K
218
Comedian
Comedian
BAN
$ 0.06781
-0.60%
-3.16%
-5.30%
$ 67.75M
$ 815.36K
219
Banana
Banana
BANANAS31
$ 0.006758
-0.06%
-4.03%
-0.95%
$ 67.47M
$ 6.54M
220
$ 748.25
+0.02%
+0.05%
+0.79%
$ 67.33M
$ 76.80
221
0x
0x
ZRX
$ 0.07846
+0.71%
-2.33%
-6.70%
$ 66.53M
$ 723.27K
222
Livepeer
Livepeer
LPT
$ 1.322
0.00%
-4.14%
-7.43%
$ 65.59M
$ 137.28K
223
BAS
BAS
BAS
$ 0.02583
+0.26%
-3.09%
-5.85%
$ 64.51M
$ 2.67M
224
Huma Finance
Huma Finance
HUMA
$ 0.02042
+1.39%
-7.50%
-9.24%
$ 64.37M
$ 2.45M
225
FTX Token
FTX Token
FTT
$ 0.1942
-0.10%
-4.85%
-5.55%
$ 63.84M
$ 347.95K
226
Allora
Allora
ALLO
$ 0.31814
-0.01%
-4.85%
-37.96%
$ 63.16M
$ 453.33K
227
Numeraire
Numeraire
NMR
$ 8.236
0.00%
-3.25%
-10.02%
$ 61.58M
$ 7.39K
228
VELO
VELO
VELO
$ 0.003459
-0.23%
-3.03%
-6.39%
$ 60.75M
$ 5.70M
229
S
S
S
$ 0.02103
-0.05%
-3.14%
-11.44%
$ 60.42M
$ 3.21M
230
Walrus
Walrus
WAL
$ 0.02506
+0.16%
-5.26%
-14.91%
$ 60.22M
$ 2.32M
231
SHX
SHX
SHX
$ 0.003449
+0.59%
-2.04%
-8.82%
$ 60.06M
$ 28.17M
232
Holo Token
Holo Token
HOT
$ 0.0003409
-0.09%
-1.34%
+0.09%
$ 59.76M
$ 172.12M
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005983
-0.85%
-0.75%
-2.16%
$ 59.75M
$ 103.26M
234
Qubic
Qubic
QUBIC
$ 0.0000004247
+0.26%
+1.82%
-1.37%
$ 58.86M
$ 244.07B
235
Keeta
Keeta
KTA
$ 0.1062
-2.94%
-11.98%
-16.69%
$ 58.64M
$ 864.47K
236
Quantix Finance
Quantix Finance
QFI
$ 58.724
+0.12%
-0.78%
-0.17%
$ 58.63M
$ 6.05K
237
$ 773.3
+1.16%
-4.10%
-21.08%
$ 58.30M
$ 124.21
238
Zilliqa
Zilliqa
ZIL
$ 0.002839
+0.71%
-4.22%
+15.26%
$ 56.92M
$ 23.10M
239
Magma Finance
Magma Finance
MAGMA
$ 0.29871
+0.28%
-1.89%
-10.76%
$ 56.92M
$ 245.70K
240
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056413
+0.02%
+3.21%
+4.35%
$ 56.56M
$ 2.13M
241
Eurite
Eurite
EURI
$ 1.1397
+0.08%
-0.07%
+0.14%
$ 56.52M
$ 94.76K
242
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040097
+0.07%
-0.82%
-1.79%
$ 56.42M
$ 11.00M
243
RavenCoin
RavenCoin
RVN
$ 0.00348
-0.06%
-1.03%
-8.20%
$ 56.37M
$ 16.45M
244
Billions
Billions
BILL
$ 0.02287
+0.40%
-6.12%
-20.89%
$ 55.46M
$ 3.91M
245
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05473
-0.89%
+5.95%
-10.51%
$ 54.83M
$ 1.37M
246
XPIN Network
XPIN Network
XPIN
$ 0.0014764
-0.24%
+3.06%
+5.80%
$ 54.79M
$ 79.84M
247
TFUEL
TFUEL
TFUEL
$ 0.00739
-0.19%
-1.82%
-6.25%
$ 54.29M
$ 7.57M
248
Mina Protocol
Mina Protocol
MINA
$ 0.04218
+0.05%
-2.52%
-5.68%
$ 54.27M
$ 1.37M
249
Kusama
Kusama
KSM
$ 2.895
+0.03%
-3.14%
-6.46%
$ 53.21M
$ 21.71K
250
USELESS COIN
USELESS COIN
USELESS
$ 0.052731
+0.61%
-0.78%
-11.63%
$ 52.68M
$ 2.16M
251
FUNToken
FUNToken
FUNTOKEN
$ 0.0048042
+0.35%
-2.86%
+5.06%
$ 52.50M
$ 12.96M
252
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002929
0.00%
-1.75%
-2.07%
$ 52.45M
$ 232.24T
253
Turbo
Turbo
TURBO
$ 0.0007513
+0.13%
-3.84%
-5.30%
$ 51.78M
$ 79.42M
254
$ 230.09
+0.27%
-0.59%
-2.06%
$ 51.69M
$ 241.70
255
Wormhole
Wormhole
W
$ 0.008371
+0.19%
-6.49%
-6.09%
$ 50.50M
$ 20.65M
256
BIO Protocol
BIO Protocol
BIO
$ 0.02298
-0.57%
-3.88%
-13.11%
$ 50.33M
$ 2.59M
257
River
River
RIVER
$ 2.516
+0.77%
-5.83%
-22.49%
$ 49.34M
$ 38.32K
258
ELF
ELF
ELF
$ 0.05943
+0.20%
-1.55%
-3.18%
$ 48.61M
$ 924.56K
259
Enjin
Enjin
ENJ
$ 0.0246
+0.37%
-4.15%
-10.39%
$ 48.38M
$ 2.34M
260
FLOW
FLOW
FLOW
$ 0.0287
-0.21%
+13.00%
+13.72%
$ 47.71M
$ 3.05M
261
Xphere
Xphere
XP
$ 0.017084
+0.01%
-1.34%
-0.91%
$ 47.64M
$ 3.43M
262
Kava Labs
Kava Labs
KAVA
$ 0.04402
-1.04%
-2.20%
-3.07%
$ 47.58M
$ 1.39M
263
Alchemy
Alchemy
ACH
$ 0.004645
-1.59%
+8.49%
+12.97%
$ 47.03M
$ 30.69M
264
COTI
COTI
COTI
$ 0.015039
-5.06%
+37.00%
+120.26%
$ 46.71M
$ 76.67M
265
$ 192.66
+0.56%
-2.09%
-7.08%
$ 46.51M
$ 328.86
266
Orochi Network
Orochi Network
ON
$ 0.30186
+3.45%
-3.95%
+73.23%
$ 46.26M
$ 3.42M
267
Venus
Venus
XVS
$ 2.7997
-0.42%
+0.31%
-1.13%
$ 45.77M
$ 22.16K
268
Cysic
Cysic
CYS
$ 0.2834
-0.59%
-5.83%
-9.13%
$ 45.75M
$ 538.11K
269
IO
IO
IO
$ 0.1298
+0.26%
-7.25%
-12.77%
$ 45.23M
$ 1.65M
270
Concordium
Concordium
CCD
$ 0.003577
+0.03%
+2.34%
-2.00%
$ 45.17M
$ 30.66M
271
LAB
LAB
LAB
$ 0.14603
+1.85%
+1.43%
-6.72%
$ 44.81M
$ 2.44M
272
XUSD
XUSD
XUSD
$ 1.0009
-0.01%
0.00%
0.00%
$ 44.60M
$ 55.99K
273
GoPlus Security
GoPlus Security
GPS
$ 0.009607
+0.57%
+0.12%
+4.62%
$ 44.47M
$ 6.67M
274
Spark
Spark
SPK
$ 0.01597
+1.60%
-2.22%
-6.92%
$ 44.46M
$ 3.71M
275
ECOMI
ECOMI
OMI
$ 0.0001569
0.00%
-0.45%
+3.87%
$ 44.02M
$ 665.89M
276
TROLL
TROLL
TROLLSOL
$ 0.043905
+0.29%
-2.47%
+12.36%
$ 43.88M
$ 2.07M
277
$ 0.03702
-0.19%
-3.50%
-8.84%
$ 43.83M
$ 26.05K
278
G Coin
G Coin
GCOIN
$ 0.001747
+0.03%
+0.92%
-26.13%
$ 43.73M
$ 184.32M
279
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005668
0.00%
-2.11%
-6.63%
$ 42.84M
$ 14.50M
280
SUSHI
SUSHI
SUSHI
$ 0.149
+0.13%
-3.76%
-14.51%
$ 42.60M
$ 366.74K
281
Toshi
Toshi
TOSHI
$ 0.0001009
-0.10%
-4.91%
-8.36%
$ 42.40M
$ 586.15M
282
BERA
BERA
BERA
$ 0.1525
+1.53%
-6.50%
-18.05%
$ 42.21M
$ 529.38K
283
Aztec
Aztec
AZTEC
$ 0.01462
+0.41%
+2.96%
+6.88%
$ 42.07M
$ 7.73M
284
$ 0.004798
+0.15%
-2.82%
-6.80%
$ 41.77M
$ 11.26M
285
ZetaChain
ZetaChain
ZETA
$ 0.02846
+0.53%
-4.08%
-15.66%
$ 41.54M
$ 2.08M
286
Pirate Chain
Pirate Chain
ARRR
$ 0.21
+0.09%
+0.09%
-2.94%
$ 41.42M
$ 262.75K
287
$ 741.77
+0.39%
-0.54%
+0.03%
$ 41.13M
$ 75.14
288
Babylon
Babylon
BABY
$ 0.0111
+0.27%
-4.15%
-9.70%
$ 41.08M
$ 4.81M
289
Sentism
Sentism
SENTIS
$ 0.20847
-0.03%
+0.10%
+3.07%
$ 40.91M
$ 195.81K
290
Request
Request
REQ
$ 0.05113
-0.10%
-1.69%
+1.99%
$ 40.77M
$ 1.17M
291
Nervos Network
Nervos Network
CKB
$ 0.0008312
+0.24%
-4.03%
-7.01%
$ 40.66M
$ 61.78M
292
BitDCA
BitDCA
BDCA
$ 0.4912
+0.06%
+3.35%
-3.23%
$ 40.24M
$ 255.12K
293
POPCAT
POPCAT
POPCAT
$ 0.04089
-0.17%
-1.40%
-7.23%
$ 40.01M
$ 2.11M
294
Oasis
Oasis
ROSE
$ 0.005138
+0.49%
-0.25%
-3.06%
$ 39.95M
$ 14.36M
295
XYO
XYO
XYO
$ 0.00288
-0.35%
-0.35%
-4.01%
$ 39.61M
$ 20.83M
296
SPACE ID
SPACE ID
ID
$ 0.02808
+0.04%
-0.64%
-6.66%
$ 39.44M
$ 2.22M
297
MOG Coin
MOG Coin
MOG
$ 0.00000010047
+0.43%
-3.12%
+0.65%
$ 39.30M
$ 570.01B
298
CELO
CELO
CELO
$ 0.06497
-0.14%
+2.20%
-9.10%
$ 39.22M
$ 1.03M
299
Blur
Blur
BLUR
$ 0.01396
+0.29%
-4.86%
-9.03%
$ 39.22M
$ 3.76M
300
peaq network
peaq network
PEAQ
$ 0.01753
-0.28%
-2.07%
-4.68%
$ 39.12M
$ 2.02M
301
Euler Finance
Euler Finance
EUL
$ 1.6893
+1.24%
+2.25%
+64.59%
$ 38.94M
$ 298.00K
302
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03884
+0.36%
-5.89%
-4.07%
$ 38.69M
$ 2.14M
303
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005499
+1.11%
+1.71%
+26.49%
$ 38.18M
$ 142.34M
304
Bedrock
Bedrock
BR
$ 0.1451
-0.61%
-0.68%
-3.38%
$ 38.04M
$ 397.23K
305
Threshold
Threshold
T
$ 0.003391
-0.38%
-6.43%
-10.21%
$ 37.85M
$ 16.65M
306
SSV Token
SSV Token
SSV
$ 2.316
+2.67%
+6.86%
+12.82%
$ 37.63M
$ 23.82K
307
Zerebro
Zerebro
ZEREBRO
$ 0.037423
+0.95%
-5.44%
+4.15%
$ 37.61M
$ 2.74M
308
Propy
Propy
PRO
$ 0.3747
+0.11%
-1.57%
+3.79%
$ 37.50M
$ 191.04K
309
Ontology Token
Ontology Token
ONT
$ 0.03757
+0.08%
-6.02%
-9.84%
$ 37.47M
$ 1.45M
310
RedStone
RedStone
RED
$ 0.08979
+0.17%
-4.66%
-10.24%
$ 37.31M
$ 627.12K
311
Purr
Purr
PURR
$ 0.06196
-0.74%
+0.47%
-7.74%
$ 36.81M
$ 857.78K
312
ApeX Protocol
ApeX Protocol
APEX
$ 0.2622
+0.15%
-3.73%
-1.97%
$ 36.47M
$ 331.79K
313
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3485
+0.09%
-1.11%
-0.85%
$ 36.34M
$ 163.41K
314
RONIN
RONIN
RON
$ 0.04701
+0.06%
-4.00%
-12.77%
$ 36.31M
$ 1.26M
315
$ 0.005671
+0.19%
-2.60%
-9.55%
$ 36.28M
$ 9.18M
316
Zest Protocol
Zest Protocol
ZEST
$ 0.24621
+0.30%
+0.04%
-1.08%
$ 36.07M
$ 425.74K
317
Prom
Prom
PROM
$ 1.9856
+0.53%
-1.42%
+11.88%
$ 35.94M
$ 31.05K
318
Momentum
Momentum
MMT
$ 0.1793
+3.90%
-7.42%
-1.73%
$ 35.88M
$ 359.86K
319
$ 0.06592
-0.44%
-5.66%
-17.21%
$ 35.60M
$ 800.82K
320
GOHOME
GOHOME
GOHOME
$ 71.06
+0.11%
+0.06%
-0.37%
$ 35.46M
$ 260.46
321
Rekt
Rekt
REKTCOIN
$ 0.00000012428
+1.04%
+1.89%
+6.22%
$ 35.02M
$ 112.02B
322
Rocket Pool
Rocket Pool
RPL
$ 1.554
-0.26%
-2.76%
-9.18%
$ 35.00M
$ 40.29K
323
Amp
Amp
AMP
$ 0.0004026
-0.20%
-1.20%
-3.75%
$ 34.96M
$ 142.92M
324
LINEA
LINEA
LINEA
$ 0.002233
+0.13%
-5.75%
-8.34%
$ 34.54M
$ 41.85M
325
Gravity
Gravity
G
$ 0.003199
+0.03%
-4.78%
-0.87%
$ 34.54M
$ 18.89M
326
POLYX
POLYX
POLYX
$ 0.0325
0.00%
-4.97%
-11.20%
$ 34.33M
$ 20.89K
327
BNKR
BNKR
BNKR
$ 0.0003441
+0.55%
-4.77%
-11.48%
$ 34.32M
$ 219.63M
328
Mask Network
Mask Network
MASK
$ 0.3416
+0.26%
-3.83%
-10.18%
$ 34.16M
$ 156.76K
329
$ 672.41
+0.70%
-0.88%
-2.99%
$ 33.91M
$ 95.49
330
Helium Network Token
Helium Network Token
HNT
$ 0.1805
-0.39%
-1.47%
-9.64%
$ 33.71M
$ 304.00K
331
Moo Deng
Moo Deng
MOODENG
$ 0.03401
+0.18%
-4.91%
-8.43%
$ 33.57M
$ 2.30M
332
APRO
APRO
AT
$ 0.13425
+0.25%
-1.60%
-2.03%
$ 33.53M
$ 429.10K
333
VANA
VANA
VANA
$ 1.107
+1.10%
-11.23%
-9.11%
$ 33.30M
$ 129.41K
334
ONEchain
ONEchain
CROSS
$ 0.07918
-0.50%
-5.13%
+8.43%
$ 33.19M
$ 856.40K
335
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003312
-0.03%
-2.13%
-5.63%
$ 33.04M
$ 20.43M
336
VeThor Token
VeThor Token
VTHO
$ 0.0003283
+0.06%
-3.87%
-9.32%
$ 33.02M
$ 212.58M
337
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.00648
-0.46%
-3.05%
+25.33%
$ 32.83M
$ 9.76M
338
Notcoin
Notcoin
NOT
$ 0.00033
+0.27%
-2.83%
-6.71%
$ 32.77M
$ 179.24M
339
Alaya AI
Alaya AI
AGT
$ 0.014198
-0.41%
+2.82%
+9.96%
$ 32.66M
$ 4.14M
340
ETHGAS
ETHGAS
GWEI
$ 0.0186
-4.66%
-11.54%
-5.29%
$ 32.59M
$ 1.67M
341
ME
ME
ME
$ 0.06026
+0.53%
-2.38%
-9.63%
$ 32.50M
$ 920.81K
342
Espresso
Espresso
ESP
$ 0.06249
+0.99%
-11.82%
-13.17%
$ 32.46M
$ 2.90M
343
Succinct
Succinct
PROVE
$ 0.1663
+0.06%
-5.40%
-12.65%
$ 32.45M
$ 286.62K
344
USDP
USDP
USDP
$ 1.0011
0.00%
+0.08%
+0.07%
$ 31.99M
$ 9.37K
345
Mocaverse
Mocaverse
MOCA
$ 0.007444
+0.11%
-6.82%
-13.29%
$ 31.58M
$ 7.17M
346
Movement
Movement
MOVE
$ 0.007903
-0.52%
-7.17%
-22.90%
$ 31.54M
$ 7.61M
347
Spacecoin
Spacecoin
SPACE
$ 0.005995
+0.12%
-0.30%
-4.12%
$ 31.47M
$ 28.85M
348
Memecoin
Memecoin
MEME
$ 0.0004962
+0.02%
-2.15%
-4.44%
$ 31.47M
$ 113.97M
349
ZEROBASE
ZEROBASE
ZBT
$ 0.11183
+1.62%
+2.42%
-1.61%
$ 31.45M
$ 1.08M
350
$ 276.01
+0.01%
-1.68%
+3.13%
$ 31.42M
$ 194.76
351
0G
0G
0G
$ 0.1468
0.00%
-13.97%
-19.74%
$ 31.39M
$ 616.67K
352
BSquared Network
BSquared Network
B2
$ 0.46145
+0.51%
+5.45%
+45.75%
$ 31.36M
$ 131.52K
353
Verge
Verge
XVG
$ 0.001919
+0.96%
-6.58%
-9.36%
$ 31.19M
$ 62.02M
354
Subsquid
Subsquid
SQD
$ 0.03003
+0.81%
-1.32%
-4.22%
$ 31.15M
$ 2.11M
355
Fogo
Fogo
FOGO
$ 0.008055
-0.30%
-3.59%
-9.78%
$ 30.95M
$ 6.88M
356
Irys
Irys
IRYS
$ 0.01481
+0.27%
+6.24%
+20.42%
$ 29.96M
$ 9.61M
357
UMA
UMA
UMA
$ 0.3296
-0.30%
-8.65%
-9.01%
$ 29.95M
$ 179.90K
358
Dusk Network
Dusk Network
DUSK
$ 0.06017
+0.38%
-2.27%
-9.56%
$ 29.90M
$ 1.06M
359
Bancor
Bancor
BNT
$ 0.2747
+0.33%
-0.87%
+0.11%
$ 29.60M
$ 278.24K
360
StatusNetwork
StatusNetwork
SNT
$ 0.00611
0.00%
-3.45%
-13.38%
$ 29.60M
$ 8.12M
361
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002954
+0.03%
-2.70%
-7.91%
$ 29.53M
$ 3.12T
362
Degen
Degen
DEGEN
$ 0.001246
+4.14%
+7.17%
+4.02%
$ 29.47M
$ 61.81M
363
CASPER
CASPER
CSPR
$ 0.001867
+4.03%
+7.39%
+22.30%
$ 29.37M
$ 42.53M
364
DEAPcoin
DEAPcoin
DEP
$ 0.0009765
-0.02%
+4.13%
-0.66%
$ 29.19M
$ 170.88M
365
HashKey Platform
HashKey Platform
HSK
$ 0.08464
+0.19%
-0.91%
-0.87%
$ 29.18M
$ 734.86K
366
TornadoCash
TornadoCash
TORN
$ 5.542
0.00%
-0.86%
+0.07%
$ 29.16M
$ 9.89K
367
Synapse
Synapse
SYN
$ 0.13015
+0.30%
-10.10%
-14.91%
$ 29.10M
$ 1.88M
368
Gensyn
Gensyn
AI
$ 0.02205
-0.23%
-4.06%
-7.61%
$ 28.69M
$ 3.44M
369
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003221
+0.34%
-4.44%
-9.76%
$ 28.51M
$ 169.91M
370
Terra
Terra
LUNA
$ 0.04004
+0.12%
-2.12%
-9.56%
$ 28.46M
$ 2.12M
371
MultiBank Group
MultiBank Group
MBG
$ 0.114
+0.18%
+0.18%
-9.08%
$ 28.31M
$ 19.70M
372
WIKI CAT
WIKI CAT
WKC
$ 0.00000005299
+0.27%
+0.08%
-4.38%
$ 28.26M
$ 1.09T
373
Nock
Nock
NOCK
$ 0.0129
+0.55%
-7.63%
-10.28%
$ 28.16M
$ 9.77M
374
MANTRA
MANTRA
MANTRA
$ 0.005367
+0.26%
-9.33%
-17.66%
$ 28.15M
$ 14.03M
375
Waves
Waves
WAVES
$ 0.2169
-0.05%
-4.66%
-13.07%
$ 28.13M
$ 314.75K
376
Across Protocol
Across Protocol
ACX
$ 0.04009
-0.65%
+0.48%
-2.99%
$ 28.12M
$ 1.42M
377
PlaysOut
PlaysOut
PLAY
$ 0.03649
-0.08%
-0.27%
+3.75%
$ 28.11M
$ 3.73M
378
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04747
+1.60%
-10.95%
+17.16%
$ 28.04M
$ 1.39M
379
Siacoin
Siacoin
SC
$ 0.0004969
-0.04%
-4.68%
-13.72%
$ 27.83M
$ 108.36M
380
Manta Network
Manta Network
MANTA
$ 0.05913
+0.65%
-2.12%
-7.15%
$ 27.81M
$ 1.07M
381
Anoma
Anoma
XAN
$ 0.010986
+0.17%
-2.22%
+1.57%
$ 27.41M
$ 6.92M
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004911
0.00%
-2.11%
-7.79%
$ 27.39M
$ 14.57M
383
deBridge
deBridge
DBR
$ 0.01405
-0.35%
+2.18%
-5.94%
$ 27.12M
$ 3.71M
384
Uquid
Uquid
UQC
$ 2.705
0.00%
-0.07%
-0.15%
$ 27.05M
$ 4.61K
385
Block Street
Block Street
BSB
$ 0.12083
0.00%
+1.75%
-7.36%
$ 26.86M
$ 1.07M
386
Avantis
Avantis
AVNT
$ 0.08348
+0.93%
-1.97%
-9.11%
$ 26.79M
$ 747.43K
387
Solayer
Solayer
LAYER
$ 0.05885
+0.63%
-5.81%
-8.86%
$ 26.76M
$ 956.75K
388
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003654
+0.22%
+0.22%
+0.19%
$ 26.11M
$ 1.27M
389
SaharaAI
SaharaAI
SAHARA
$ 0.007647
-0.31%
-4.16%
-13.28%
$ 26.04M
$ 7.53M
390
UPCX
UPCX
UPC
$ 0.1915
-0.10%
-1.64%
-13.76%
$ 25.65M
$ 26.22M
391
$ 26.02
-2.45%
-9.62%
-22.49%
$ 25.19M
$ 2.55K
392
Giggle Fund
Giggle Fund
GIGGLE
$ 25.43
+0.36%
-2.79%
-1.97%
$ 25.15M
$ 2.99K
393
CoinDepo
CoinDepo
COINDEPO
$ 0.10049
+0.08%
-0.62%
+5.91%
$ 25.15M
$ 1.72M
394
Zora
Zora
ZORA
$ 0.005612
+0.36%
-6.18%
-11.54%
$ 25.11M
$ 12.21M
395
SkyAI
SkyAI
SKYAI
$ 0.02554
+2.24%
+1.62%
-9.43%
$ 25.06M
$ 4.76M
396
Victoria VR
Victoria VR
VR
$ 0.001481
0.00%
+0.07%
-1.86%
$ 24.88M
$ 113.75K
397
WINK
WINK
WIN
$ 0.00002506
0.00%
-0.32%
+8.88%
$ 24.86M
$ 2.42B
398
SwftCoin
SwftCoin
SWFTC
$ 0.002471
-0.04%
-1.52%
-4.46%
$ 24.64M
$ 22.84M
399
Infinity Ground
Infinity Ground
AIN
$ 0.07955
+1.17%
+0.63%
-6.09%
$ 24.49M
$ 1.19M
400
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005821
+0.17%
-3.50%
-1.02%
$ 24.47M
$ 887.45M
401
Smart Blockchain
Smart Blockchain
SMART
$ 0.003653
-0.08%
-1.68%
-6.09%
$ 24.44M
$ 44.24M
402
SIREN
SIREN
SIREN
$ 0.03366
-0.44%
-3.72%
-8.24%
$ 24.38M
$ 1.93M
403
Epic Chain
Epic Chain
EPIC
$ 0.7254
-0.62%
+3.77%
+11.84%
$ 24.35M
$ 571.13K
404
ETHW
ETHW
ETHW
$ 0.2223
-0.36%
-3.81%
-7.23%
$ 23.94M
$ 295.24K
405
EDU Coin
EDU Coin
EDU
$ 0.03071
+0.36%
-2.66%
+2.37%
$ 23.80M
$ 1.90M
406
$ 52.22
+1.67%
+1.43%
+0.67%
$ 23.65M
$ 3.69K
407
$ 337.78
+0.64%
+0.42%
+5.28%
$ 23.47M
$ 162.85
408
HIVE
HIVE
HIVE
$ 0.04221
-0.47%
-3.62%
-10.13%
$ 23.45M
$ 2.32M
409
Fabric
Fabric
ROBO
$ 0.01054
+0.86%
-5.06%
-12.06%
$ 23.43M
$ 6.94M
410
B3 Base
B3 Base
B3
$ 0.000488
-0.20%
+0.21%
-0.41%
$ 22.66M
$ 108.06M
411
Alchemist AI
Alchemist AI
ALCH
$ 0.02656
+0.49%
-2.78%
-3.70%
$ 22.56M
$ 2.02M
412
Unipoly Coin
Unipoly Coin
UNP
$ 0.10211
-7.34%
-8.12%
-7.77%
$ 22.39M
$ 34.86K
413
SKALE
SKALE
SKL
$ 0.003607
+1.21%
-6.17%
-7.19%
$ 22.22M
$ 17.63M
414
OpenServ
OpenServ
SERV
$ 0.02838
+0.53%
-5.24%
-13.39%
$ 22.01M
$ 386.10K
415
Merlin Chain
Merlin Chain
MERL
$ 0.01718
+0.23%
-2.16%
-0.17%
$ 21.93M
$ 3.94M
416
Wootrade Network
Wootrade Network
WOO
$ 0.01152
+0.35%
-5.41%
-9.48%
$ 21.82M
$ 4.96M
417
iExec RLC
iExec RLC
RLC
$ 0.2503
-0.04%
-2.72%
-10.58%
$ 21.78M
$ 206.66K
418
SNEK
SNEK
SNEK
$ 0.0002898
-0.07%
+2.41%
-7.79%
$ 21.58M
$ 200.22M
419
Kyber Network
Kyber Network
KNC
$ 0.1028
0.00%
-2.93%
-7.39%
$ 21.51M
$ 463.76K
420
Core DAO
Core DAO
CORE
$ 0.01742
-1.36%
-2.03%
-14.11%
$ 21.48M
$ 4.85M
421
Arkham
Arkham
ARKM
$ 0.09537
-0.01%
-5.08%
-11.94%
$ 21.44M
$ 644.03K
422
Aleo
Aleo
ALEO
$ 0.01797
+0.06%
+0.34%
-3.75%
$ 21.38M
$ 3.73M
423
OLAXBT
OLAXBT
AIO
$ 0.0934
-0.06%
+0.28%
-17.00%
$ 21.30M
$ 756.06K
424
MYX Finance
MYX Finance
MYX
$ 0.06415
+0.34%
-4.63%
-15.44%
$ 21.21M
$ 2.13M
425
Constellation
Constellation
DAG
$ 0.007355
+0.04%
-0.16%
-8.52%
$ 21.14M
$ 9.01M
426
FRAX
FRAX
FRAX
$ 0.2396
-0.33%
-6.12%
-9.93%
$ 21.12M
$ 242.39K
427
STORJ
STORJ
STORJ
$ 0.04948
-0.38%
-8.68%
-32.09%
$ 21.06M
$ 1.39M
428
Defi App
Defi App
HOME
$ 0.005258
-0.23%
-10.00%
-16.95%
$ 21.00M
$ 18.94M
429
CyberConnect
CyberConnect
CYBER
$ 0.2986
+0.34%
-3.22%
-9.07%
$ 20.89M
$ 184.22K
430
Osmosis
Osmosis
OSMO
$ 0.02669
-0.37%
-2.34%
-17.24%
$ 20.74M
$ 2.30M
431
Renzo
Renzo
REZ
$ 0.00243
-0.33%
-11.54%
-1.15%
$ 20.60M
$ 43.32M
432
IOSToken
IOSToken
IOST
$ 0.0005979
+0.64%
-4.16%
-8.11%
$ 20.43M
$ 105.39M
433
Somnia
Somnia
SOMI
$ 0.08417
+0.62%
-5.32%
-16.60%
$ 20.38M
$ 689.01K
434
Illuvium
Illuvium
ILV
$ 2.746
0.00%
-1.44%
-5.63%
$ 20.17M
$ 21.77K
435
STEPN
STEPN
STEPN
$ 0.006463
+0.17%
-2.99%
-8.06%
$ 20.09M
$ 9.40M
436
Hyperlane
Hyperlane
HYPER
$ 0.05923
+1.49%
-3.73%
-9.19%
$ 20.08M
$ 926.91K
437
Sapien
Sapien
SAPIEN
$ 0.07932
+0.43%
+0.18%
+0.39%
$ 19.97M
$ 1.19M
438
$ 168.45
+1.61%
-4.60%
-19.07%
$ 19.91M
$ 431.22
439
Chia Network
Chia Network
XCH
$ 1.382
+0.58%
+4.24%
+18.30%
$ 19.84M
$ 72.21K
440
STEEM
STEEM
STEEM
$ 0.0361
+0.28%
-3.68%
-8.17%
$ 19.84M
$ 2.57M
441
BounceToken
BounceToken
AUCTION
$ 2.852
+0.11%
-4.65%
-8.74%
$ 19.74M
$ 18.73K
442
IoTeX Network
IoTeX Network
IOTX
$ 0.002084
-0.10%
-3.16%
-10.32%
$ 19.69M
$ 25.51M
443
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02304
-0.95%
-0.39%
-14.62%
$ 19.68M
$ 2.73M
444
Pundi X
Pundi X
PUNDIX
$ 0.0753
+0.12%
-3.13%
-7.65%
$ 19.57M
$ 769.90K
445
Wojak
Wojak
WOJAK
$ 0.00000005901
-0.54%
-8.04%
-4.05%
$ 19.56M
$ 4.07T
446
Ontology Gas
Ontology Gas
ONG
$ 0.04123
-0.02%
-4.81%
-10.57%
$ 19.44M
$ 1.35M
447
AEON
AEON
AEON
$ 0.10627
-0.70%
+11.73%
-42.44%
$ 19.43M
$ 6.18M
448
Lista DAO
Lista DAO
LISTA
$ 0.04716
-0.08%
+1.80%
-2.01%
$ 19.38M
$ 1.25M
449
$ 87.45
0.00%
-0.46%
+0.80%
$ 19.29M
$ 651.29
450
$ 302.49
+0.76%
-1.16%
-5.43%
$ 19.18M
$ 243.55
451
$ 0.2017
-0.20%
-2.60%
+18.31%
$ 19.09M
$ 340.76K
452
Based
Based
BASED
$ 0.08089
-0.52%
+0.71%
+4.84%
$ 18.94M
$ 3.08M
453
SATS
SATS
SATS
$ 0.000000008963
+0.29%
-1.94%
-4.84%
$ 18.87M
$ 6.03T
454
Public Masterpiece
Public Masterpiece
PMT
$ 0.10273
0.00%
-0.47%
-0.40%
$ 18.82M
$ 1.54M
455
GIGACHAD
GIGACHAD
GIGA
$ 0.002024
-0.69%
+0.05%
-4.50%
$ 18.74M
$ 29.87M
456
DODO
DODO
DODO
$ 0.0188
-0.90%
+2.53%
-1.89%
$ 18.65M
$ 5.17M
457
Metis
Metis
METIS
$ 2.464
+0.08%
-3.00%
-9.00%
$ 18.42M
$ 23.06K
458
Freysa
Freysa
FAI
$ 0.002247
-0.04%
+0.04%
+0.45%
$ 18.39M
$ 26.56M
459
ARK
ARK
ARK
$ 0.09325
+0.28%
-4.22%
-10.38%
$ 18.34M
$ 570.60K
460
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005013
0.00%
-3.11%
-7.59%
$ 18.23M
$ 111.18M
461
BounceBit
BounceBit
BB
$ 0.01545
+0.32%
-3.98%
-13.92%
$ 17.99M
$ 3.25M
462
OpenGradient
OpenGradient
OPG
$ 0.09422
+0.51%
-2.27%
-8.57%
$ 17.96M
$ 958.05K
463
Clearpool
Clearpool
CPOOL
$ 0.01824
-0.11%
-2.40%
-7.73%
$ 17.82M
$ 3.33M
464
Yei Finance
Yei Finance
CLO
$ 0.13416
+2.41%
+14.70%
+9.16%
$ 17.79M
$ 1.06M
465
Harmony
Harmony
ONE
$ 0.001176
+0.17%
-5.54%
-5.61%
$ 17.61M
$ 56.53M
466
DOGS
DOGS
DOGS
$ 0.00003408
+0.95%
-2.27%
-4.82%
$ 17.54M
$ 1.58B
467
Nosana
Nosana
NOS
$ 0.24334
-0.02%
-3.36%
-6.87%
$ 17.51M
$ 305.34K
468
IQ
IQ
IQ
$ 0.0006617
-0.21%
-3.78%
-8.37%
$ 17.41M
$ 85.15M
469
Ergo
Ergo
ERG
$ 0.2109
-0.29%
+3.43%
-4.80%
$ 17.33M
$ 256.47K
470
Bonfida
Bonfida
FIDA
$ 0.01724
-0.41%
-4.35%
-14.46%
$ 17.00M
$ 3.49M
471
Power Protocol
Power Protocol
POWER
$ 0.0807
-0.06%
-3.01%
-5.33%
$ 16.93M
$ 2.86M
472
Phala
Phala
PHA
$ 0.02017
-0.20%
-3.13%
-8.17%
$ 16.90M
$ 3.88M
473
Symbol
Symbol
XYM
$ 0.00253
-0.04%
+0.04%
-6.82%
$ 16.75M
$ 23.55M
474
$ 98.23
+0.45%
-1.35%
-0.09%
$ 16.71M
$ 581.57
475
API3
API3
API3
$ 0.1915
+1.63%
-1.48%
-16.32%
$ 16.71M
$ 355.96K
476
Aixbt
Aixbt
AIXBT
$ 0.01671
+0.42%
-1.24%
-7.69%
$ 16.67M
$ 3.17M
477
WAX
WAX
WAXP
$ 0.003605
+0.11%
-3.02%
-8.41%
$ 16.56M
$ 18.18M
478
Aevo
Aevo
AEVO
$ 0.01807
-0.11%
-3.38%
-5.16%
$ 16.54M
$ 3.13M
479
dKargo
dKargo
DKA
$ 0.003302
+0.03%
-4.63%
-14.18%
$ 16.49M
$ 16.68M
480
BULLA
BULLA
BULLA
$ 0.016491
+0.39%
-10.74%
+46.72%
$ 16.46M
$ 45.86M
481
ChainGPT
ChainGPT
CGPT
$ 0.017664
+0.07%
-2.80%
-8.15%
$ 16.44M
$ 3.89M
482
Pocket Network
Pocket Network
POKT
$ 0.007007
0.00%
-2.79%
-6.31%
$ 16.39M
$ 184.52K
483
Sign
Sign
SIGN
$ 0.007075
-0.06%
-7.82%
-15.85%
$ 16.34M
$ 7.54M
484
CARV
CARV
CARV
$ 0.02676
+0.04%
-6.01%
-12.81%
$ 16.31M
$ 2.03M
485
Cobak Token
Cobak Token
CBK
$ 0.1625
-0.67%
-1.64%
-8.04%
$ 16.24M
$ 347.75K
486
CETUS
CETUS
CETUS
$ 0.01718
+0.18%
-1.84%
-8.36%
$ 16.22M
$ 4.93M
487
Handy
Handy
HANDY
$ 0.0024522
-8.41%
-20.00%
-27.36%
$ 16.10M
$ 25.18M
488
MEET48
MEET48
IDOL
$ 0.01535
+0.33%
-7.43%
+2.61%
$ 16.04M
$ 7.22M
489
ABEY
ABEY
ABEY
$ 0.01538
-0.07%
-0.45%
-0.65%
$ 16.02M
$ 774.19K
490
Nil Token
Nil Token
NIL
$ 0.03399
-0.49%
-3.93%
-4.76%
$ 15.99M
$ 3.85M
491
GCB TOKEN
GCB TOKEN
GCB
$ 0.01326
-0.38%
-0.82%
-1.85%
$ 15.94M
$ 22.26K
492
Acurast
Acurast
ACU
$ 0.07262
-0.10%
-0.41%
-1.02%
$ 15.78M
$ 822.93K
493
Codatta
Codatta
XNY
$ 0.006365
+0.45%
-1.19%
-2.70%
$ 15.77M
$ 8.79M
494
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01719
+0.47%
-4.02%
-1.32%
$ 15.74M
$ 2.90M
495
STBL
STBL
STBL
$ 0.0224
+0.86%
-1.19%
-6.16%
$ 15.69M
$ 3.26M
496
Infinex
Infinex
INX
$ 0.007855
-0.25%
+4.74%
+9.23%
$ 15.60M
$ 11.11M
497
HumidiFi
HumidiFi
WET
$ 0.06739
+1.68%
+2.70%
+0.98%
$ 15.59M
$ 1.53M
498
Flux
Flux
FLUX
$ 0.0378
+0.51%
-4.26%
-10.37%
$ 15.55M
$ 1.41M
499
Bless
Bless
BLESS
$ 0.007894
-0.84%
-8.59%
+2.28%
$ 15.40M
$ 26.94M
500
Blast
Blast
BLAST
$ 0.0002435
-0.08%
-5.82%
-11.42%
$ 15.39M
$ 222.32M
501
Pippin
Pippin
PIPPIN
$ 0.015245
-0.20%
-3.02%
-5.45%
$ 15.28M
$ 6.71M
502
Edge
Edge
EDGE1
$ 0.06024
+0.03%
-6.44%
-7.22%
$ 15.22M
$ 882.41K
503
MGO
MGO
MGO
$ 0.009479
+0.12%
-0.84%
-2.85%
$ 15.18M
$ 8.47M
504
$ 343.22
+0.27%
+0.52%
+6.72%
$ 15.18M
$ 167.09
505
Starpower
Starpower
STAR
$ 0.0808
+0.25%
-9.52%
-39.70%
$ 15.04M
$ 314.48K
506
$ 87.97
-0.12%
+2.98%
+6.60%
$ 15.01M
$ 666.27
507
Catizen
Catizen
CATI
$ 0.03295
-0.18%
-4.65%
-18.33%
$ 14.98M
$ 1.62M
508
Tensor
Tensor
TNSR
$ 0.03081
0.00%
-0.68%
-1.57%
$ 14.93M
$ 1.97M
509
Chintai Network
Chintai Network
CHEX
$ 0.0119
+0.93%
-3.01%
-2.38%
$ 14.89M
$ 4.57M
510
Banana Gun
Banana Gun
BANANA
$ 3.704
+0.08%
-2.68%
-2.11%
$ 14.87M
$ 16.78K
511
Apertum
Apertum
APTM
$ 0.14716
-0.05%
-2.62%
-0.21%
$ 14.65M
$ 149.10K
512
NYM
NYM
NYM
$ 0.01764
-0.90%
-0.96%
+4.35%
$ 14.64M
$ 3.19M
513
Zentry
Zentry
ZENT
$ 0.001815
+0.33%
-2.16%
-6.97%
$ 14.54M
$ 29.45M
514
CertiK
CertiK
CTK
$ 0.09028
+0.41%
-4.22%
-11.31%
$ 14.49M
$ 584.36K
515
Loopring
Loopring
LRC
$ 0.01054
0.00%
-3.83%
-10.05%
$ 14.45M
$ 4.73M
516
QuarkChain
QuarkChain
QKC
$ 0.001975
+3.39%
+0.66%
+0.25%
$ 14.36M
$ 26.44M
517
$ 100.94
-0.01%
-0.52%
-0.31%
$ 14.25M
$ 558.51
518
Big Time
Big Time
BIGTIME
$ 0.005729
+0.55%
-4.64%
-11.74%
$ 14.21M
$ 9.34M
519
USUAL
USUAL
USUAL
$ 0.007746
+0.53%
-5.11%
-10.43%
$ 14.18M
$ 6.61M
520
WalletConnect
WalletConnect
WCT
$ 0.03539
+0.37%
-5.15%
-14.83%
$ 14.16M
$ 2.07M
521
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.645
-0.55%
+1.96%
-4.53%
$ 14.11M
$ 34.13K
522
Moonriver
Moonriver
MOVR
$ 1.141
-0.17%
-3.38%
-10.56%
$ 13.94M
$ 46.44K
523
Taiko
Taiko
TAIKO
$ 0.0712
0.00%
-6.13%
-8.20%
$ 13.72M
$ 820.28K
524
Pixels
Pixels
PIXEL
$ 0.004053
+0.55%
-5.82%
-9.29%
$ 13.68M
$ 13.21M
525
Fluent
Fluent
BLEND
$ 0.06882
-0.34%
+5.97%
+10.26%
$ 13.67M
$ 1.10M
526
OKZOO
OKZOO
AIOT
$ 0.046487
0.00%
-3.52%
-8.66%
$ 13.61M
$ 1.39M
527
Spell Token
Spell Token
SPELL
$ 0.00007833
+0.15%
-3.10%
-4.64%
$ 13.44M
$ 700.87M
528
Sonic SVM
Sonic SVM
SONIC
$ 0.01992
+0.30%
-2.77%
-9.86%
$ 13.41M
$ 2.74M
529
Animecoin
Animecoin
ANIME
$ 0.002419
+0.25%
-3.78%
-9.31%
$ 13.38M
$ 20.62M
530
Particle Network
Particle Network
PARTI
$ 0.02458
+2.31%
-3.09%
-12.58%
$ 13.37M
$ 3.22M
531
Mey Network
Mey Network
MEY
$ 0.04702
-0.13%
+0.26%
-5.03%
$ 13.36M
$ 2.22M
532
CORN
CORN
CORN
$ 0.02542
0.00%
-2.72%
-20.87%
$ 13.31M
$ 8.87M
533
Rizenet Token
Rizenet Token
RIZE
$ 0.006733
+0.36%
-4.02%
-16.62%
$ 13.27M
$ 7.74M
534
Yield Guild Games
Yield Guild Games
YGG
$ 0.01748
-0.06%
-2.30%
-7.85%
$ 13.25M
$ 3.65M
535
MAGIC
MAGIC
MAGIC
$ 0.03952
+0.18%
-3.22%
-5.67%
$ 13.25M
$ 1.39M
536
AO
AO
AO
$ 1.839
0.00%
-2.89%
-5.23%
$ 13.14M
$ 30.26K
537
Electroneum
Electroneum
ETN
$ 0.000728
0.00%
+1.25%
-2.15%
$ 13.09M
$ 138.39M
538
Radix
Radix
XRD
$ 0.000971
-0.06%
-0.84%
+17.32%
$ 13.03M
$ 58.00M
539
Moviebloc
Moviebloc
MBL
$ 0.0006694
+0.72%
-2.52%
-4.48%
$ 13.02M
$ 80.89M
540
Orchid
Orchid
OXT
$ 0.012827
+2.54%
-2.97%
+1.97%
$ 12.95M
$ 6.30M
541
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7196
+1.79%
-11.74%
-20.82%
$ 12.90M
$ 366.59K
542
Xai
Xai
XAI
$ 0.006018
+0.08%
-5.31%
-12.40%
$ 12.46M
$ 10.28M
543
Mira
Mira
MIRA
$ 0.04219
-0.61%
+2.76%
-7.99%
$ 12.46M
$ 2.27M
544
Lumia
Lumia
LUMIA
$ 0.07174
-0.08%
+5.85%
+7.74%
$ 12.43M
$ 1.12M
545
SynFutures
SynFutures
F
$ 0.002878
+0.14%
-3.84%
-13.99%
$ 12.33M
$ 19.20M
546
ARPA
ARPA
ARPA
$ 0.008111
-0.04%
+0.16%
-2.29%
$ 12.30M
$ 6.78M
547
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01234
0.00%
-3.07%
-6.53%
$ 12.30M
$ 4.81M
548
$ 162.78
+0.06%
-0.12%
-0.63%
$ 12.22M
$ 346.86
549
ROGIN.AI
ROGIN.AI
ROG
$ 0.1856
+0.50%
+3.01%
-22.23%
$ 12.17M
$ 61.19K
550
FIRO
FIRO
FIRO
$ 0.6506
-0.29%
+2.78%
+6.03%
$ 12.16M
$ 178.63K
551
CHR
CHR
CHR
$ 0.01239
0.00%
-0.40%
-5.71%
$ 12.08M
$ 4.73M
552
Superform
Superform
SUPERFORM
$ 0.06286
+0.08%
+2.83%
+2.15%
$ 12.06M
$ 938.08K
553
Recall
Recall
RECALL
$ 0.03802
+0.13%
-2.49%
+3.68%
$ 12.04M
$ 2.74M
554
Tutorial
Tutorial
TUT
$ 0.014515
-0.16%
+1.19%
+2.26%
$ 12.02M
$ 5.71M
555
$ 75.62
+0.45%
-0.40%
-0.87%
$ 12.01M
$ 794.63
556
Radicle
Radicle
RAD
$ 0.2032
-0.20%
-2.07%
-3.93%
$ 11.99M
$ 291.07K
557
$ 0.01683
+0.24%
+1.08%
-6.20%
$ 11.96M
$ 3.43M
558
SaucerSwap
SaucerSwap
SAUCE
$ 0.01295
0.00%
-0.15%
-6.50%
$ 11.74M
$ 171.83K
559
INFINIT
INFINIT
IN
$ 0.03413
-0.21%
-4.07%
-14.87%
$ 11.72M
$ 2.29M
560
zkPass
zkPass
ZKP
$ 0.04267
+0.05%
-5.79%
-7.95%
$ 11.69M
$ 1.34M
561
tokenbot
tokenbot
CLANKER
$ 11.92
-0.08%
-6.18%
-11.04%
$ 11.69M
$ 5.34K
562
BICONOMY
BICONOMY
BICO
$ 0.0117
+0.78%
-2.01%
-13.74%
$ 11.68M
$ 4.88M
563
HeyElsa
HeyElsa
ELSA
$ 0.04551
+0.26%
-3.69%
-4.54%
$ 11.67M
$ 1.39M
564
OG
OG
OG
$ 2.474
-0.12%
+1.14%
-4.62%
$ 11.66M
$ 27.70K
565
$ 398.03
+0.19%
-0.21%
+3.63%
$ 11.64M
$ 158.13
566
Celer Network
Celer Network
CELR
$ 0.001476
-0.14%
-5.03%
-11.90%
$ 11.49M
$ 35.46M
567
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01192
+0.17%
-5.04%
-2.70%
$ 11.48M
$ 5.39M
568
Adventure Gold
Adventure Gold
AGLD
$ 0.1483
-1.07%
+2.14%
+0.61%
$ 11.44M
$ 426.56K
569
Boundless
Boundless
ZKC
$ 0.03777
+0.11%
-5.38%
-15.54%
$ 11.42M
$ 1.65M
570
Gains Network
Gains Network
GNS
$ 0.4867
+0.06%
-1.80%
-11.63%
$ 11.41M
$ 116.43K
571
Diamante
Diamante
DIAM
$ 0.005709
-0.14%
-0.64%
-1.71%
$ 11.31M
$ 9.60M
572
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11393
+0.25%
-4.23%
-6.39%
$ 11.29M
$ 550.85K
573
HP
HP
HP
$ 0.008142
-0.04%
-3.74%
-8.50%
$ 11.27M
$ 2.94M
574
Coin98
Coin98
C98
$ 0.01128
-0.18%
-5.62%
-11.96%
$ 11.26M
$ 4.76M
575
$ 112.05
+0.31%
+0.25%
+0.66%
$ 11.22M
$ 504.33
576
$ 15.52
+0.85%
-7.49%
-7.27%
$ 11.19M
$ 4.15K
577
MUBARAK
MUBARAK
MUBARAK
$ 0.011063
-0.62%
+1.58%
+5.13%
$ 11.09M
$ 6.82M
578
$ 106.3
+0.11%
-0.08%
+0.40%
$ 11.08M
$ 586.42
579
Autonomi
Autonomi
AUTONOMI
$ 0.0351
-0.06%
-31.06%
-26.51%
$ 11.06M
$ 4.01M
580
AVA
AVA
AVA
$ 0.15
0.00%
-2.66%
-2.72%
$ 10.99M
$ 349.07K
581
JOE
JOE
JOE
$ 0.02387
-0.08%
-4.59%
-12.32%
$ 10.94M
$ 2.38M
582
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04731
+0.32%
+0.36%
+3.43%
$ 10.90M
$ 1.47M
583
QUAI
QUAI
QUAI
$ 0.013888
-0.58%
+1.48%
-17.21%
$ 10.87M
$ 5.49M
584
FLock.io
FLock.io
FLOCK
$ 0.0279
0.00%
-2.52%
-12.04%
$ 10.87M
$ 41.36K
585
SCRT
SCRT
SCRT
$ 0.03124
-0.29%
-6.77%
-20.84%
$ 10.76M
$ 2.19M
586
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001593
-0.37%
-7.11%
-12.06%
$ 10.72M
$ 54.05M
587
Orderly Network
Orderly Network
ORDER
$ 0.0276
-0.72%
-5.50%
-18.64%
$ 10.71M
$ 2.00M
588
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001654
+0.49%
-2.13%
-8.25%
$ 10.66M
$ 404.51M
589
StablR USD
StablR USD
USDR
$ 0.4795
0.00%
-10.91%
+69.81%
$ 10.65M
$ 3.09K
590
$ 84.49
+1.61%
-1.80%
-15.18%
$ 10.65M
$ 1.08K
591
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010641
-0.75%
-3.19%
-5.46%
$ 10.65M
$ 5.39M
592
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 130.99
0.00%
+1.72%
+0.06%
$ 10.63M
$ 3.15
593
Lagrange
Lagrange
LA
$ 0.05537
+1.85%
-16.00%
-16.91%
$ 10.54M
$ 2.19M
594
ERA
ERA
ERA
$ 0.06997
-0.01%
+3.84%
-27.86%
$ 10.41M
$ 942.60K
595
Origin
Origin
OGN
$ 0.0154
-2.37%
+0.84%
-6.85%
$ 10.39M
$ 3.52M
596
PONKE
PONKE
PONKE
$ 0.01867
+1.03%
-1.85%
-2.26%
$ 10.34M
$ 3.02M
597
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014719
+6.12%
+5.59%
+13.29%
$ 10.34M
$ 4.63M
598
Test
Test
TST
$ 0.010969
-0.19%
+0.54%
-6.12%
$ 10.31M
$ 5.63M
599
ALI
ALI
ALI
$ 0.001129
-0.71%
-0.80%
-2.18%
$ 10.23M
$ 5.20M
600
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01814
-0.65%
-1.08%
-7.18%
$ 10.15M
$ 3.08M
601
Doodles
Doodles
DOOD
$ 0.001292
+0.16%
-7.38%
-10.71%
$ 10.08M
$ 44.94M
602
USAT
USAT
USAT
$ 0.9997
0.00%
-0.01%
-0.03%
$ 10.00M
$ 52.53K
603
Katana Network
Katana Network
KAT
$ 0.004297
0.00%
-5.61%
-9.04%
$ 9.96M
$ 35.97M
604
Resistance Dog
Resistance Dog
REDO
$ 0.09872
+0.73%
+1.41%
+11.20%
$ 9.89M
$ 1.16M
605
$ 96.63
+0.71%
+0.05%
+1.58%
$ 9.88M
$ 639.73
606
KAIO
KAIO
KAIO
$ 0.01467
+1.69%
+1.41%
+1.34%
$ 9.82M
$ 4.11M
607
KishuInu
KishuInu
KISHU
$ 0.00000000010645
-1.14%
-4.01%
-1.90%
$ 9.80M
$ 519.61T
608
SuperRare
SuperRare
RARE
$ 0.01175
+0.09%
-2.00%
-5.55%
$ 9.70M
$ 4.72M
609
IX Swap
IX Swap
IXS
$ 0.0534
+0.56%
-3.25%
-18.69%
$ 9.63M
$ 1.05M
610
Simons Cat
Simons Cat
CAT
$ 0.000001269
+0.24%
-2.08%
-1.70%
$ 9.62M
$ 45.40B
611
Vow
Vow
VOW
$ 0.02697
-0.22%
-0.52%
+8.17%
$ 9.58M
$ 2.58M
612
MWX AI
MWX AI
MWXT
$ 0.05704
-0.73%
-1.06%
-4.37%
$ 9.55M
$ 1.58M
613
Newton Protocol
Newton Protocol
NEWT
$ 0.03952
+0.23%
-5.77%
-12.54%
$ 9.55M
$ 1.39M
614
$ 385.43
+0.93%
-2.63%
-8.34%
$ 9.45M
$ 153.00
615
INIT
INIT
INIT
$ 0.04787
+0.53%
-2.99%
-18.15%
$ 9.45M
$ 1.19M
616
Ninja Squad Token
Ninja Squad Token
NST
$ 1.087
+0.09%
+0.83%
-3.37%
$ 9.38M
$ 78.51K
617
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005269
+0.04%
-1.25%
-6.02%
$ 9.30M
$ 28.88M
618
Fartboy
Fartboy
FARTBOY
$ 0.00926
+0.09%
-1.68%
-3.99%
$ 9.28M
$ 6.22M
619
Redbelly Network
Redbelly Network
RBNT
$ 0.003491
+0.09%
-3.70%
-4.77%
$ 9.25M
$ 17.16M
620
FAR Labs
FAR Labs
FAR
$ 0.001914
+0.10%
-1.64%
-8.99%
$ 9.25M
$ 11.67M
621
Boba
Boba
BOBA
$ 0.01871
+1.08%
-1.11%
-2.40%
$ 9.23M
$ 3.29M
622
Limitless
Limitless
LMTS
$ 0.06929
+0.77%
+2.92%
+9.16%
$ 9.15M
$ 796.09K
623
$ 76.2
+0.29%
-2.03%
-5.80%
$ 9.13M
$ 799.20
624
Space and Time
Space and Time
SXT
$ 0.00652
+0.49%
-3.50%
-1.50%
$ 9.11M
$ 17.09M
625
Prompt
Prompt
PROMPT
$ 0.01956
+0.67%
-8.05%
-2.01%
$ 9.03M
$ 3.54M
626
Dolomite
Dolomite
DOLO
$ 0.02043
+0.20%
-5.38%
-6.89%
$ 9.00M
$ 3.28M
627
$ 436.23
+1.67%
-5.00%
-18.46%
$ 8.99M
$ 152.68
628
KernelDAO
KernelDAO
KERNEL
$ 0.03147
+0.06%
-5.50%
-9.00%
$ 8.95M
$ 1.80M
629
HARRY
HARRY
HARRY
$ 0.008996
+2.89%
-3.18%
-12.86%
$ 8.95M
$ 8.18M
630
Moonbeam
Moonbeam
GLMR
$ 0.007554
+0.11%
-2.70%
-12.23%
$ 8.89M
$ 7.40M
631
VENOM
VENOM
VENOM
$ 0.00876
+0.99%
-2.89%
-13.51%
$ 8.86M
$ 7.08M
632
AVAIL
AVAIL
AVAIL
$ 0.002284
-0.22%
-2.10%
-15.69%
$ 8.84M
$ 23.32M
633
Citrea
Citrea
CTR
$ 0.007413
+0.44%
+1.39%
-3.48%
$ 8.83M
$ 10.10M
634
$ 463
0.00%
-1.05%
-2.79%
$ 8.77M
$ 121.14
635
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008807
-0.32%
-4.03%
-13.13%
$ 8.77M
$ 7.57M
636
$ 0.004643
+0.11%
-1.11%
-3.27%
$ 8.75M
$ 12.01M
637
Everlyn AI
Everlyn AI
LYN
$ 0.03391
+1.38%
-1.60%
-13.20%
$ 8.66M
$ 2.93M
638
VANRY
VANRY
VANRY
$ 0.003613
-0.05%
-16.36%
-12.06%
$ 8.63M
$ 21.22M
639
Abelian
Abelian
ABEL
$ 0.07319
-0.04%
+4.29%
-11.59%
$ 8.62M
$ 294.20K
640
AriaAI
AriaAI
ARIA
$ 0.02503
+0.48%
-4.36%
-6.65%
$ 8.59M
$ 2.68M
641
FirmaChain
FirmaChain
FCT2
$ 0.00701
0.00%
-2.50%
-9.41%
$ 8.52M
$ 868.83K
642
Opinion
Opinion
OPN
$ 0.04761
+0.94%
-5.92%
-29.57%
$ 8.50M
$ 1.69M
643
Vine Coin
Vine Coin
VINE
$ 0.008565
+0.60%
-4.37%
-9.85%
$ 8.49M
$ 8.93M
644
BENQI
BENQI
BENQI
$ 0.001168
+1.55%
+1.55%
+6.62%
$ 8.47M
$ 57.09M
645
Portal
Portal
PORTAL
$ 0.009803
+1.57%
+2.33%
-5.07%
$ 8.45M
$ 6.27M
646
DeAgentAI
DeAgentAI
AIA
$ 0.06521
+0.42%
-0.27%
+2.53%
$ 8.44M
$ 2.94M
647
4
4
4
$ 0.008455
-0.53%
-7.11%
+2.52%
$ 8.42M
$ 21.61M
648
Stakestone
Stakestone
STO
$ 0.03698
0.00%
-3.07%
-9.74%
$ 8.33M
$ 1.50M
649
Gods Unchained
Gods Unchained
GODS
$ 0.01912
-0.10%
-3.83%
-13.34%
$ 8.28M
$ 2.83M
650
PepeCoin
PepeCoin
PEPECOIN
$ 0.07798
+0.92%
-2.94%
+28.00%
$ 8.26M
$ 734.80K
651
Bert
Bert
BERT
$ 0.008452
+0.44%
-7.59%
-13.60%
$ 8.19M
$ 7.74M
652
WilderWorld
WilderWorld
WILD
$ 0.01633
+0.37%
+2.39%
-3.49%
$ 8.15M
$ 3.68M
653
Energy Web
Energy Web
EWT
$ 0.2687
+1.08%
-2.13%
-3.80%
$ 8.14M
$ 92.39K
654
heyAura
heyAura
ADX
$ 0.0538
0.00%
-3.41%
-6.43%
$ 7.96M
$ 38.44K
655
The AI Prophecy
The AI Prophecy
ACT
$ 0.008385
-0.43%
-1.55%
-4.84%
$ 7.95M
$ 7.11M
656
Heima
Heima
HEI
$ 0.08075
-0.85%
-5.03%
-16.24%
$ 7.94M
$ 852.59K
657
SOPH
SOPH
SOPH
$ 0.003954
+0.03%
-5.22%
-12.75%
$ 7.91M
$ 14.25M
658
Decentrawood
Decentrawood
DEOD
$ 0.016989
-0.05%
-2.55%
+7.55%
$ 7.90M
$ 8.59M
659
yieldbasis
yieldbasis
YB
$ 0.06378
+0.42%
-4.16%
-11.63%
$ 7.79M
$ 893.04K
660
TARS Protocol
TARS Protocol
TAI
$ 0.008762
-1.00%
+1.66%
-0.32%
$ 7.78M
$ 6.20M
661
Stader
Stader
SD
$ 0.1098
+0.18%
-1.08%
+1.10%
$ 7.77M
$ 499.53K
662
Hashflow
Hashflow
HFT
$ 0.009303
+0.10%
-4.23%
+1.19%
$ 7.73M
$ 5.83M
663
Forta
Forta
FORT
$ 0.01214
0.00%
-4.26%
+1.67%
$ 7.71M
$ 4.66M
664
Aura
Aura
AURASOL
$ 0.008005
-0.12%
-1.45%
-7.23%
$ 7.71M
$ 7.99M
665
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4807
-0.27%
-1.59%
-8.10%
$ 7.70M
$ 122.12K
666
balancer
balancer
BAL
$ 0.10845
-0.76%
-5.40%
-7.12%
$ 7.63M
$ 628.99K
667
UCN
UCN
UCN
$ 152.14
+0.48%
+0.09%
-1.01%
$ 7.62M
$ 489.55
668
Telos
Telos
TLOS
$ 0.016893
+0.01%
-3.93%
+19.63%
$ 7.61M
$ 4.70M
669
Bella
Bella
BEL
$ 0.09456
+0.25%
-1.00%
-6.58%
$ 7.56M
$ 609.24K
670
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007583
+0.01%
-4.43%
-10.18%
$ 7.55M
$ 9.69M
671
VERONA
VERONA
VERONA
$ 0.1065
-1.66%
-5.59%
-9.97%
$ 7.55M
$ 18.49K
672
Bubblemaps
Bubblemaps
BMT
$ 0.01112
+0.45%
-3.98%
-12.87%
$ 7.51M
$ 5.45M
673
Maverick Protocol
Maverick Protocol
MAV
$ 0.008055
+0.06%
-4.84%
-10.04%
$ 7.50M
$ 6.91M
674
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4648
-0.04%
-3.75%
-7.93%
$ 7.47M
$ 124.57K
675
Toko Token
Toko Token
TKO
$ 0.0437
-0.07%
-1.60%
-1.95%
$ 7.42M
$ 1.28M
676
Fusionist
Fusionist
ACE
$ 0.07382
+0.93%
-1.57%
-8.74%
$ 7.41M
$ 1.14M
677
Ava AI
Ava AI
AVAAI
$ 0.007411
+0.03%
-0.90%
-9.94%
$ 7.40M
$ 8.27M
678
READY
READY
READY
$ 0.007379
0.00%
+0.09%
-10.77%
$ 7.38M
$ 6.21M
679
Eesee
Eesee
ESE
$ 0.007762
-0.26%
-13.62%
-27.58%
$ 7.29M
$ 9.71M
680
Soil
Soil
SOIL
$ 0.10394
+0.09%
-1.58%
-8.44%
$ 7.24M
$ 252.23K
681
GUNZ
GUNZ
GUN
$ 0.003034
+0.56%
-3.58%
-16.44%
$ 7.18M
$ 18.92M
682
$ 164.86
+0.95%
-0.16%
+1.30%
$ 7.17M
$ 368.00
683
AS Roma
AS Roma
ASR
$ 0.8254
-0.04%
-1.33%
-3.04%
$ 7.14M
$ 65.68K
684
Dymension
Dymension
DYM
$ 0.0131
+0.69%
-4.59%
-9.85%
$ 7.13M
$ 4.93M
685
MyShell Token
MyShell Token
SHELL
$ 0.01811
+0.55%
-3.97%
-9.94%
$ 7.12M
$ 3.54M
686
BeatSwap
BeatSwap
BTX
$ 0.031136
+0.89%
+1.22%
+14.33%
$ 7.07M
$ 5.47M
687
Daddy Tate
Daddy Tate
DADDY
$ 0.011531
+0.34%
+2.32%
+47.81%
$ 6.94M
$ 5.23M
688
Peercoin
Peercoin
PPC
$ 0.2215
+1.10%
-0.04%
-2.51%
$ 6.93M
$ 1.40K
689
$ 62.04
-0.32%
-1.62%
-5.77%
$ 6.93M
$ 916.09
690
$ 594.02
+0.37%
-0.80%
-2.09%
$ 6.80M
$ 94.39
691
Drift Protocol
Drift Protocol
DRIFT
$ 0.011
+0.18%
-3.59%
-9.61%
$ 6.73M
$ 5.26M
692
StablR Euro
StablR Euro
EURR
$ 0.5631
0.00%
+11.46%
+8.66%
$ 6.69M
$ 751.99
693
PEP
PEP
PEP
$ 0.000065
0.00%
-2.11%
+1.88%
$ 6.69M
$ 22.76M
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.264
0.00%
-1.13%
-5.73%
$ 6.66M
$ 216.23K
695
LUKSO
LUKSO
LYX
$ 0.2174
-0.46%
-1.67%
-9.75%
$ 6.64M
$ 88.52K
696
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3086
-0.36%
-3.68%
+0.69%
$ 6.58M
$ 198.90K
697
Nimiq
Nimiq
NIM
$ 0.000467
-0.85%
-1.90%
-3.73%
$ 6.58M
$ 28.36M
698
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008041
-0.38%
-2.99%
-10.45%
$ 6.56M
$ 6.62M
699
Agoras
Agoras
AGRS
$ 0.2186
0.00%
+2.44%
-14.24%
$ 6.53M
$ 69.15K
700
Marlin POND
Marlin POND
POND
$ 0.0007929
+1.10%
-0.49%
-1.10%
$ 6.51M
$ 73.17M
701
$ 231.69
+1.40%
-5.08%
-16.95%
$ 6.49M
$ 251.66
702
Gitcoin
Gitcoin
GTC
$ 0.07353
+0.09%
-0.90%
+10.52%
$ 6.49M
$ 846.47K
703
THENA
THENA
THE
$ 0.04896
+0.60%
-5.14%
-8.95%
$ 6.48M
$ 1.44M
704
Access Protocol
Access Protocol
ACS
$ 0.0001248
+0.89%
-2.65%
-1.96%
$ 6.42M
$ 478.88M
705
Delysium
Delysium
AGI
$ 0.003209
+0.16%
-4.62%
-12.66%
$ 6.42M
$ 17.16M
706
Resolv
Resolv
RESOLV
$ 0.01575
-0.57%
-3.44%
-19.83%
$ 6.39M
$ 4.47M
707
OmiseGo
OmiseGo
OMG
$ 0.04534
+0.29%
-0.04%
-10.51%
$ 6.39M
$ 1.22M
708
SYMM
SYMM
SYMM
$ 0.0386
0.00%
+9.66%
-24.76%
$ 6.38M
$ 231.87K
709
X Empire
X Empire
XEMPIRE
$ 0.000009183
+0.30%
-3.26%
-5.61%
$ 6.36M
$ 6.08B
710
ORIGYN
ORIGYN
OGY
$ 0.0008036
+0.10%
-0.94%
-2.55%
$ 6.29M
$ 48.53M
711
$ 229.81
+0.53%
-0.59%
-1.82%
$ 6.29M
$ 293.51
712
$ 0.00256
-0.39%
-8.00%
-27.09%
$ 6.28M
$ 11.53M
713
Quilibrium
Quilibrium
WQUIL
$ 0.00695
-1.84%
-6.96%
-1.14%
$ 6.27M
$ 17.53K
714
$ 377.5
+0.65%
-1.55%
-4.01%
$ 6.25M
$ 158.27
715
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0499
0.00%
+2.47%
+1.43%
$ 6.24M
$ 8.15M
716
FIGHT
FIGHT
FIGHT
$ 0.003044
-0.36%
-3.65%
-10.72%
$ 6.23M
$ 20.32M
717
Apu Apustaja
Apu Apustaja
APU
$ 0.00001832
0.00%
-3.53%
+9.11%
$ 6.19M
$ 8.07M
718
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04948
+1.02%
-1.61%
-7.62%
$ 6.19M
$ 4.11M
719
swarms
swarms
SWARMS
$ 0.006178
-0.37%
-4.57%
-7.07%
$ 6.16M
$ 11.25M
720
Fuel
Fuel
FUEL
$ 0.00074
0.00%
-3.90%
+5.71%
$ 6.16M
$ 2.33M
721
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01435
+0.42%
-2.98%
-9.41%
$ 6.09M
$ 3.56M
722
MARBLEX
MARBLEX
MBX
$ 0.02182
0.00%
-4.00%
-11.28%
$ 6.08M
$ 2.67M
723
MANSORY
MANSORY
MNSRY
$ 0.006754
+0.01%
+0.03%
-2.93%
$ 6.06M
$ 5.34M
724
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02439
+0.45%
-10.84%
-10.74%
$ 6.04M
$ 2.86M
725
TOWNS
TOWNS
TOWNS
$ 0.001965
+0.36%
-6.66%
+0.10%
$ 6.02M
$ 36.18M
726
Supra
Supra
SUPRA
$ 0.0002044
-0.24%
+0.15%
-14.83%
$ 5.98M
$ 434.58M
727
LimeWire
LimeWire
LMWR
$ 0.012725
-5.66%
+9.47%
+39.25%
$ 5.91M
$ 6.32M
728
ELA
ELA
ELA
$ 0.2556
0.00%
-14.80%
-24.76%
$ 5.91M
$ 9.77K
729
AUKI
AUKI
AUKI
$ 0.004694
0.00%
-4.94%
-1.39%
$ 5.89M
$ 2.91M
730
MAPO
MAPO
MAPO
$ 0.0009409
-0.45%
-1.01%
-8.80%
$ 5.89M
$ 28.12M
731
Puffer
Puffer
PUFFER
$ 0.012
+1.68%
-3.97%
-6.20%
$ 5.85M
$ 4.79M
732
Autonolas
Autonolas
OLAS
$ 0.02607
-0.04%
-1.25%
-0.57%
$ 5.82M
$ 2.52M
733
Layer3
Layer3
L3
$ 0.004738
-0.19%
-0.63%
-0.04%
$ 5.81M
$ 11.99M
734
Quickswap
Quickswap
QUICK
$ 0.00761
-1.65%
-2.90%
-2.70%
$ 5.78M
$ 7.93M
735
SquidGrow
SquidGrow
SQGROW
$ 0.005781
-0.24%
-2.33%
-5.57%
$ 5.78M
$ 2.50M
736
Cookie DAO
Cookie DAO
COOKIE
$ 0.007466
-0.23%
-9.83%
-9.49%
$ 5.75M
$ 8.92M
737
COQ INU
COQ INU
COQ
$ 0.00000008324
-0.79%
-1.33%
-1.86%
$ 5.75M
$ 694.28B
738
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01233
0.00%
+3.01%
+7.12%
$ 5.75M
$ 59.91K
739
Bitrise
Bitrise
BRISE
$ 0.00000001466
-0.89%
+2.04%
-1.49%
$ 5.75M
$ 3.67T
740
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4416
+0.23%
-1.56%
-3.45%
$ 5.74M
$ 124.68K
741
SpaceX xStocks
SpaceX xStocks
SPCXX
$ 116.39
+2.41%
+0.40%
--
$ 5.69M
$ 528.26
742
ELYSIA
ELYSIA
EL
$ 0.001154
+0.17%
+1.50%
-4.63%
$ 5.64M
$ 113.44M
743
Radio Caca
Radio Caca
RACA
$ 0.00001351
+1.34%
+4.70%
-1.59%
$ 5.60M
$ 4.99B
744
$ 59.86
+1.64%
-3.31%
-9.29%
$ 5.58M
$ 1.06K
745
$ 226.29
-0.02%
+0.36%
+0.95%
$ 5.58M
$ 246.03
746
SmarDex
SmarDex
SDEX
$ 0.000569
0.00%
-0.18%
-1.04%
$ 5.58M
$ 8.85M
747
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005515
+0.69%
+1.07%
+0.29%
$ 5.56M
$ 15.88M
748
Polkastarter
Polkastarter
POLS
$ 0.0563
0.00%
-1.17%
-4.17%
$ 5.54M
$ 938.32K
749
$ 1,228.17
-0.13%
+0.44%
+3.43%
$ 5.35M
$ 46.30
750
Upland
Upland
SPARKLET
$ 0.01995
-0.05%
-0.15%
-0.20%
$ 5.33M
$ 2.76M
751
Paal AI
Paal AI
PAAL
$ 0.005336
-1.11%
+3.49%
+5.92%
$ 5.33M
$ 13.26M
752
Phoenix
Phoenix
PHNIX
$ 0.00001002
0.00%
-0.07%
+3.09%
$ 5.31M
$ 5.68B
753
Brickken
Brickken
BKN
$ 0.06489
+0.11%
-1.38%
-4.10%
$ 5.28M
$ 2.32M
754
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1223
+1.41%
-3.10%
-5.21%
$ 5.25M
$ 791.04K
755
Hydranet
Hydranet
HDN
$ 0.02745
-0.36%
-1.99%
-3.74%
$ 5.18M
$ 2.20M
756
Realio
Realio
RIO
$ 0.03243
-1.43%
+1.06%
-0.15%
$ 5.16M
$ 349.25K
757
ZEPHYR
ZEPHYR
ZEPH
$ 0.4706
+1.22%
-5.09%
+15.34%
$ 5.15M
$ 115.69K
758
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0523
0.00%
+2.52%
+0.76%
$ 5.15M
$ 140.44K
759
Alephium
Alephium
ALPH
$ 0.03805
+0.11%
-0.03%
-3.86%
$ 5.11M
$ 1.69M
760
Minswap
Minswap
MIN
$ 0.002939
-0.03%
+2.62%
-3.26%
$ 5.09M
$ 7.22M
761
Pitbull
Pitbull
PIT
$ 0.0000000001258
+0.16%
+1.94%
-2.10%
$ 5.06M
$ 429.33T
762
Alltoscan
Alltoscan
ATS
$ 0.06696
-0.18%
+3.81%
+3.87%
$ 5.05M
$ 3.28M
763
CRETA
CRETA
CRETA
$ 0.001716
+0.41%
-0.81%
-2.49%
$ 5.03M
$ 7.42M
764
DAO Maker
DAO Maker
DAO
$ 0.02348
+0.08%
-0.67%
-8.97%
$ 4.93M
$ 2.36M
765
SAGA
SAGA
SAGA
$ 0.0122
-0.41%
-3.97%
-5.02%
$ 4.90M
$ 6.74M
766
Juventus
Juventus
JUV
$ 0.3087
-0.29%
-0.68%
-3.62%
$ 4.82M
$ 190.48K
767
Manchester City Fan
Manchester City Fan
CITY
$ 0.3566
+0.03%
-3.00%
-7.59%
$ 4.81M
$ 236.20K
768
Koma Inu
Koma Inu
KOMA
$ 0.00798
0.00%
+2.31%
+1.27%
$ 4.81M
$ 189.18K
769
Pangolin
Pangolin
PNG
$ 0.02053
-0.24%
-0.73%
+0.69%
$ 4.80M
$ 2.75M
770
$ 119.58
+0.87%
-2.26%
-1.65%
$ 4.80M
$ 483.92
771
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01893
+0.21%
-3.07%
-12.18%
$ 4.72M
$ 4.85M
772
NetX
NetX
NETX
$ 0.2044
-0.24%
+1.19%
-6.24%
$ 4.72M
$ 282.78K
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006278
+2.51%
+0.33%
-3.49%
$ 4.72M
$ 8.63M
774
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006617
-0.45%
+4.20%
+12.95%
$ 4.66M
$ 103.83M
775
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006262
-0.08%
+1.12%
-3.23%
$ 4.59M
$ 8.98T
776
$ 116.2
+3.01%
+0.62%
+0.13%
$ 4.57M
$ 1.55K
777
RHEA
RHEA
RHEA
$ 0.011595
+0.04%
+0.86%
-7.39%
$ 4.53M
$ 5.17M
778
$ 589.25
+0.13%
-0.14%
+2.91%
$ 4.52M
$ 91.02
779
Open Loot
Open Loot
OL
$ 0.005596
-0.32%
-0.35%
+10.87%
$ 4.49M
$ 9.76M
780
MORI COIN
MORI COIN
MORI
$ 0.005584
-0.14%
-1.27%
+0.98%
$ 4.47M
$ 11.09M
781
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3367
0.00%
-1.98%
-4.89%
$ 4.44M
$ 162.55K
782
$ 90.74
+0.03%
-0.09%
+3.74%
$ 4.42M
$ 603.88
783
pumpBTC
pumpBTC
PUMPBTC
$ 0.008812
+0.08%
-2.66%
-3.28%
$ 4.39M
$ 6.40M
784
Andy
Andy
ANDYETH
$ 0.000004289
-1.77%
-1.59%
+8.31%
$ 4.38M
$ 12.56B
785
Neon EVM
Neon EVM
NEON
$ 0.01811
-0.66%
-3.51%
-4.27%
$ 4.35M
$ 2.90M
786
HOPR Token
HOPR Token
HOPR
$ 0.01275
-0.08%
+2.50%
-7.43%
$ 4.34M
$ 4.32M
787
Lingo
Lingo
LINGO
$ 0.008922
-0.11%
-3.93%
-12.50%
$ 4.33M
$ 6.45M
788
New Kind of Network
New Kind of Network
NKN
$ 0.005376
+0.88%
-6.24%
-8.98%
$ 4.31M
$ 10.62M
789
Mitosis
Mitosis
MITO
$ 0.02167
+0.32%
-4.82%
-4.61%
$ 4.31M
$ 2.56M
790
BugsCoin
BugsCoin
BGSC
$ 0.000462
-0.84%
-8.07%
-23.73%
$ 4.30M
$ 111.88M
791
Zircuit
Zircuit
ZRC
$ 0.0007277
+1.39%
-4.16%
-12.06%
$ 4.27M
$ 74.57M
792
Hemi
Hemi
HEMI
$ 0.004368
-1.07%
-5.77%
-8.67%
$ 4.26M
$ 25.61M
793
Viction
Viction
VIC
$ 0.03414
-0.47%
-3.04%
-9.01%
$ 4.25M
$ 1.68M
794
$ 1.277
0.00%
+0.08%
-2.22%
$ 4.18M
$ 41.99K
795
$ 56.58
-0.67%
+3.24%
-3.94%
$ 4.17M
$ 1.09K
796
Nomina
Nomina
NOM
$ 0.001428
0.00%
-2.20%
-9.24%
$ 4.13M
$ 39.12M
797
$ 91.14
-0.37%
+1.84%
+9.69%
$ 4.13M
$ 674.22
798
FWOG
FWOG
FWOG
$ 0.004255
-0.14%
-8.11%
+1.91%
$ 4.11M
$ 15.58M
799
DOGINME
DOGINME
DOGINME
$ 0.00006055
0.00%
-3.72%
-4.42%
$ 4.09M
$ 941.95M
800
Bluefin
Bluefin
BLUE
$ 0.008195
+0.11%
-7.59%
-8.27%
$ 4.09M
$ 6.50M
801
$ 1,051.85
+3.34%
-2.32%
-36.53%
$ 4.05M
$ 117.61
802
$ 90.61
+0.86%
-2.47%
-12.03%
$ 4.04M
$ 741.01
803
Messier
Messier
M87
$ 0.00000456
+0.22%
-2.36%
-4.01%
$ 4.03M
$ 5.99B
804
XMAQUINA
XMAQUINA
DEUS
$ 0.02005
0.00%
+2.00%
-13.85%
$ 4.01M
$ 4.68M
805
Hey Anon
Hey Anon
ANON
$ 0.2846
-0.62%
-6.77%
-7.99%
$ 4.01M
$ 211.35K
806
Lava Network
Lava Network
LAVA
$ 0.01503
+0.20%
-9.41%
+0.40%
$ 3.97M
$ 3.71M
807
Sperax
Sperax
SPA
$ 0.001935
0.00%
-7.54%
-11.51%
$ 3.97M
$ 27.87M
808
SUNDOG
SUNDOG
SUNDOG
$ 0.00393
0.00%
-1.50%
-2.96%
$ 3.92M
$ 97.95K
809
PIBBLE
PIBBLE
PIB
$ 0.000129
0.00%
-1.30%
-4.37%
$ 3.82M
$ 6.94M
810
SIX
SIX
SIX
$ 0.00448
+1.82%
-4.68%
-9.13%
$ 3.81M
$ 47.24M
811
unstable coin
unstable coin
USDUC
$ 0.003737
+0.29%
-5.46%
-19.52%
$ 3.74M
$ 15.08M
812
LandWolf
LandWolf
LWOLF
$ 0.000004143
+1.20%
-1.83%
+1.32%
$ 3.74M
$ 4.96B
813
MECCA
MECCA
MEA
$ 0.002306
-0.26%
-0.17%
+1.01%
$ 3.74M
$ 19.06M
814
$ 0.02186
0.00%
-0.36%
-0.64%
$ 3.73M
$ 12.48K
815
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5186
+1.59%
+1.81%
+7.68%
$ 3.66M
$ 597.99
816
Lofi
Lofi
LOFI
$ 0.00366
0.00%
+0.33%
+4.18%
$ 3.66M
$ 362.15K
817
Oraichain
Oraichain
ORAI
$ 0.2641
-0.53%
-4.20%
-9.48%
$ 3.66M
$ 207.47K
818
Marina Protocol
Marina Protocol
BAY
$ 0.01836
-0.20%
-4.76%
-13.13%
$ 3.65M
$ 2.90M
819
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2664
-0.04%
-1.34%
-4.73%
$ 3.62M
$ 220.58K
820
Scroll
Scroll
SCR
$ 0.01893
0.00%
-4.39%
-15.62%
$ 3.60M
$ 2.70M
821
PlatON
PlatON
LAT
$ 0.0005219
+0.13%
+1.66%
-3.68%
$ 3.60M
$ 107.22M
822
Harvest Finance
Harvest Finance
FARM
$ 5.3
+0.45%
-1.24%
+2.14%
$ 3.60M
$ 12.44K
823
PussFi
PussFi
PUSS
$ 0.004081
-0.05%
+0.52%
-1.47%
$ 3.59M
$ 8.59M
824
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003883
-0.08%
-0.16%
-6.64%
$ 3.59M
$ 155.87M
825
Klever
Klever
KLV
$ 0.0004002
-0.02%
-0.94%
-2.77%
$ 3.55M
$ 131.45M
826
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.158
-0.06%
+0.13%
-1.19%
$ 3.55M
$ 339.88K
827
GROK
GROK
GROK
$ 0.0005614
+0.39%
+1.50%
+12.15%
$ 3.54M
$ 114.76M
828
Minutes Networ
Minutes Networ
MNTX
$ 0.04524
-0.13%
+1.91%
-3.96%
$ 3.53M
$ 446.47K
829
GamerCoin
GamerCoin
GHX
$ 0.005381
+0.63%
+0.39%
-6.21%
$ 3.52M
$ 20.38M
830
SuiNS
SuiNS
NS
$ 0.01162
-0.17%
+0.17%
-5.22%
$ 3.48M
$ 4.49M
831
$ 162.15
-0.70%
-2.40%
-6.29%
$ 3.46M
$ 397.36
832
Destra Network
Destra Network
DSYNC
$ 0.003547
-0.14%
-1.28%
-3.43%
$ 3.46M
$ 14.92M
833
Sport.Fun
Sport.Fun
FUN
$ 0.01952
-0.56%
-5.13%
-15.05%
$ 3.45M
$ 3.42M
834
Star Atlas
Star Atlas
ATLAS
$ 0.000142
0.00%
+6.92%
-6.08%
$ 3.45M
$ 58.29M
835
Trustswap
Trustswap
TRUSTSWAP
$ 0.03442
+0.17%
-2.66%
-4.97%
$ 3.44M
$ 171.39K
836
Solv Protocol
Solv Protocol
SOLV
$ 0.002296
+0.22%
-2.82%
-8.15%
$ 3.42M
$ 23.52M
837
$ 292.49
+0.33%
-0.23%
-0.19%
$ 3.40M
$ 185.27
838
$ 101.23
0.00%
+0.01%
+0.03%
$ 3.33M
$ 569.10
839
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001574
-0.94%
-2.54%
-6.75%
$ 3.31M
$ 1.85M
840
Gems
Gems
GEMS
$ 0.005515
+0.22%
-0.40%
+2.65%
$ 3.30M
$ 21.13M
841
Wen
Wen
WEN
$ 0.000004509
+0.92%
+2.48%
-6.77%
$ 3.28M
$ 13.42B
842
GAIB
GAIB
GAIB
$ 0.01593
+0.06%
+8.46%
+13.33%
$ 3.26M
$ 3.70M
843
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003255
0.00%
-0.06%
-5.76%
$ 3.26M
$ 18.50M
844
BitShares
BitShares
BTS
$ 0.001075
+1.58%
+0.81%
+1.20%
$ 3.21M
$ 70.71M
845
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07033
-0.09%
-4.25%
-11.01%
$ 3.20M
$ 847.27K
846
$ 26.68
-1.26%
-0.38%
+1.61%
$ 3.16M
$ 2.22K
847
PIVX
PIVX
PIVX
$ 0.03277
-1.62%
-5.17%
-8.11%
$ 3.14M
$ 1.70M
848
$ 116.42
-0.04%
-0.21%
+1.67%
$ 3.13M
$ 513.31
849
Aleph Zero
Aleph Zero
AZERO
$ 0.011541
+3.85%
+9.36%
+60.48%
$ 3.10M
$ 9.53M
850
Altura
Altura
ALU
$ 0.003118
+0.13%
-6.07%
-3.96%
$ 3.08M
$ 14.42M
851
$ 75.88
-0.04%
-1.16%
-0.78%
$ 3.07M
$ 740.72
852
Swell Network
Swell Network
SWELL
$ 0.0006151
+0.18%
-7.87%
-15.58%
$ 3.06M
$ 87.82M
853
$ 1,559.41
+0.56%
-1.60%
-13.63%
$ 3.03M
$ 38.57
854
Goldfinch
Goldfinch
GFI
$ 0.03413
+4.58%
+3.57%
-5.81%
$ 3.02M
$ 1.63M
855
Propchain
Propchain
PROPC
$ 0.07033
-0.04%
+1.91%
-0.66%
$ 3.02M
$ 302.59K
856
$ 231.5
-0.16%
-0.45%
+10.80%
$ 3.01M
$ 247.41
857
OCTA
OCTA
OCTA
$ 0.0754
-0.03%
-1.38%
-5.30%
$ 3.01M
$ 878.60K
858
Hyperion
Hyperion
RION
$ 0.1584
-0.25%
-1.19%
-2.88%
$ 3.01M
$ 345.25K
859
daGama
daGama
DGMA
$ 0.02296
+0.04%
-0.09%
-11.86%
$ 2.99M
$ 3.55M
860
$ 355.47
+0.20%
-1.35%
+0.95%
$ 2.98M
$ 157.11
861
$ 115.83
+1.17%
+0.75%
+2.77%
$ 2.97M
$ 503.53
862
PaLM AI
PaLM AI
PALMAI
$ 0.0385
0.00%
-0.77%
-11.29%
$ 2.97M
$ 5.02K
863
Avalon
Avalon
AVL
$ 0.01797
0.00%
-7.30%
-15.95%
$ 2.91M
$ 3.29M
864
GME
GME
GME
$ 0.0004335
-0.02%
+12.63%
+1.71%
$ 2.91M
$ 124.88M
865
Roam
Roam
ROAM
$ 0.008185
+0.54%
-4.92%
+17.02%
$ 2.87M
$ 10.54M
866
Major
Major
MAJOR
$ 0.03413
-0.35%
+1.93%
-0.84%
$ 2.87M
$ 1.91M
867
$ 52.43
+0.31%
+1.02%
+6.66%
$ 2.86M
$ 1.06K
868
$ 125.83
-0.23%
+0.99%
+2.14%
$ 2.85M
$ 470.29
869
NATIX Network
NATIX Network
NATIX
$ 0.00006974
0.00%
-2.56%
-5.95%
$ 2.83M
$ 27.43M
870
Rainbow
Rainbow
RNBW
$ 0.01342
0.00%
-0.15%
-6.61%
$ 2.82M
$ 4.08M
871
DeLorean
DeLorean
DMC
$ 0.0004084
+0.02%
-0.58%
-4.93%
$ 2.82M
$ 77.12M
872
Electra Protocol
Electra Protocol
XEP
$ 0.0001529
-0.20%
+0.07%
-8.40%
$ 2.81M
$ 394.99M
873
Rayls
Rayls
RLS
$ 0.001849
+0.44%
-3.16%
-9.94%
$ 2.76M
$ 38.36M
874
PeiPei
PeiPei
PEIPEI
$ 0.000000006497
-0.03%
+0.87%
+2.72%
$ 2.75M
$ 235.23B
875
$ 196.31
+0.05%
+2.16%
-1.77%
$ 2.72M
$ 286.92
876
$ 148.81
+0.35%
-3.51%
-0.42%
$ 2.70M
$ 399.89
877
World of Dypians
World of Dypians
WOD
$ 0.00502
+0.20%
-6.33%
-9.53%
$ 2.66M
$ 19.93M
878
$ 278.52
+0.15%
+0.67%
+4.97%
$ 2.63M
$ 198.50
879
PX
PX
PX
$ 0.0133
0.00%
-2.21%
-5.67%
$ 2.60M
$ 255.13K
880
ABBC Coin
ABBC Coin
ABBC
$ 0.00284
0.00%
-1.66%
+12.92%
$ 2.57M
$ 6.25K
881
Forest Protocol
Forest Protocol
FOREST
$ 0.02264
+0.61%
+1.37%
-3.05%
$ 2.56M
$ 2.23M
882
$ 129.14
+0.52%
+7.46%
-7.40%
$ 2.54M
$ 1.07K
883
MATH
MATH
MATH
$ 0.02193
+0.41%
-1.38%
-2.47%
$ 2.52M
$ 2.59M
884
Bellscoin
Bellscoin
BELLS
$ 0.04102
0.00%
+2.04%
-5.98%
$ 2.52M
$ 6.85K
885
$ 579.2
+0.50%
+3.59%
+23.53%
$ 2.52M
$ 109.62
886
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2031
-0.05%
-0.20%
-2.54%
$ 2.52M
$ 283.75K
887
NEXA
NEXA
NEXA
$ 0.0000004232
0.00%
+0.45%
-3.93%
$ 2.48M
$ 4.76B
888
Parcl
Parcl
PRCL
$ 0.00602
-0.83%
0.00%
-2.28%
$ 2.47M
$ 715.14K
889
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.248
-0.48%
-0.48%
-8.39%
$ 2.46M
$ 223.42K
890
Alephim
Alephim
ALEPH
$ 0.00996
+0.30%
-0.90%
-5.14%
$ 2.46M
$ 5.04M
891
Ancient8
Ancient8
A8
$ 0.004449
+0.25%
-2.04%
-7.39%
$ 2.46M
$ 10.90M
892
MINIMA
MINIMA
MINIMA
$ 0.00443
-1.12%
-4.11%
-9.96%
$ 2.45M
$ 13.14M
893
CEEK
CEEK
CEEK
$ 0.002991
+1.20%
+3.84%
-5.82%
$ 2.44M
$ 24.39M
894
League of Traders
League of Traders
LOT
$ 0.006138
-0.24%
-2.31%
+2.41%
$ 2.43M
$ 32.26M
895
Dimitra Token
Dimitra Token
DMTR
$ 0.00499
+0.08%
+1.36%
+0.02%
$ 2.43M
$ 11.56M
896
VOOI
VOOI
VOOI
$ 0.007681
+0.03%
-1.22%
-7.24%
$ 2.43M
$ 7.19M
897
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02478
-0.28%
-3.24%
-12.47%
$ 2.41M
$ 3.37M
898
$ 0.0013627
+0.41%
+2.46%
+7.38%
$ 2.40M
$ 46.63M
899
swarm
swarm
BZZ
$ 0.04557
-0.07%
+0.22%
-3.23%
$ 2.40M
$ 1.20M
900
Symbiosis
Symbiosis
SIS
$ 0.02439
+0.04%
-2.28%
-4.20%
$ 2.37M
$ 2.81M
901
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1653
+0.12%
+1.79%
-3.68%
$ 2.37M
$ 329.45K
902
OpenVPP
OpenVPP
OVPP
$ 0.002949
-0.07%
-4.96%
-20.38%
$ 2.36M
$ 76.74M
903
Dingocoin
Dingocoin
DINGO
$ 0.00002048
-0.20%
-1.06%
-12.68%
$ 2.36M
$ 534.57M
904
Aavegotchi
Aavegotchi
GHST
$ 0.04452
+0.04%
+0.75%
-1.37%
$ 2.35M
$ 1.30M
905
$ 149.06
+0.43%
+1.60%
+7.61%
$ 2.33M
$ 377.43
906
FEG Token
FEG Token
FEG
$ 0.00002687
-0.59%
-0.89%
-10.04%
$ 2.32M
$ 1.25B
907
$ 114.3
-0.10%
+0.23%
+5.49%
$ 2.30M
$ 504.73
908
$ 313.47
+0.09%
-3.35%
-3.41%
$ 2.30M
$ 177.74
909
Highstreet
Highstreet
HIGH
$ 0.02367
0.00%
-5.69%
-4.55%
$ 2.27M
$ 2.35M
910
BRN Metaverse
BRN Metaverse
BRN
$ 0.08021
+0.05%
-3.02%
-7.39%
$ 2.25M
$ 573.52K
911
$ 19.02
+0.26%
+3.07%
-3.38%
$ 2.23M
$ 3.01K
912
$ 0.0003315
+2.60%
+1.01%
-4.00%
$ 2.23M
$ 179.48M
913
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001968
+0.15%
+0.41%
+43.68%
$ 2.20M
$ 441.44B
914
DOWGE
DOWGE
DJI6930
$ 0.002261
-0.05%
+3.50%
+3.35%
$ 2.19M
$ 31.62M
915
Nodle
Nodle
NODL
$ 0.0003488
+0.79%
-0.03%
+1.28%
$ 2.16M
$ 21.44M
916
Zeus Network
Zeus Network
ZEUS
$ 0.002317
+0.43%
-0.64%
-4.88%
$ 2.16M
$ 24.46M
917
Numbers Protocol
Numbers Protocol
NUM
$ 0.00236
-0.25%
-6.35%
-28.38%
$ 2.13M
$ 30.45M
918
CreatorBid
CreatorBid
BID
$ 0.00548
-0.11%
-0.60%
-1.37%
$ 2.11M
$ 10.11M
919
B-Lucky
B-Lucky
LUCKY
$ 0.002102
0.00%
+2.19%
-2.60%
$ 2.10M
$ 5.60M
920
Coupon Assets
Coupon Assets
CA
$ 0.21612
-0.01%
+0.41%
-0.68%
$ 2.09M
$ 367.99K
921
Reef
Reef
REEF
$ 0.00005668
+0.14%
+0.46%
-9.92%
$ 2.09M
$ 970.03M
922
LinqAI
LinqAI
LNQ
$ 0.005904
-0.02%
-5.11%
-17.22%
$ 2.09M
$ 6.98M
923
$ 104.43
-0.36%
-0.08%
+0.06%
$ 2.08M
$ 516.08
924
$ 75.93
+0.80%
-1.12%
-3.19%
$ 2.07M
$ 830.09
925
$ 344.68
+0.61%
+1.02%
+6.67%
$ 2.06M
$ 428.81
926
Allo
Allo
RWA
$ 0.001143
0.00%
-1.12%
-2.47%
$ 2.06M
$ 45.03M
927
$ 373.24
-0.01%
+0.86%
+5.51%
$ 2.05M
$ 169.44
928
Humans.ai
Humans.ai
HEART
$ 0.0002568
-0.62%
-4.57%
-6.30%
$ 2.01M
$ 95.42M
929
Foxsy AI
Foxsy AI
FOXSY
$ 0.0017506
+0.62%
+3.92%
+3.45%
$ 1.98M
$ 34.87M
930
$ 1,110.78
-0.05%
-0.47%
+4.53%
$ 1.93M
$ 49.77
931
PinLink
PinLink
PIN
$ 0.02242
-3.63%
+0.09%
-0.50%
$ 1.92M
$ 4.00M
932
STAT
STAT
STAT
$ 0.0215
+0.61%
+0.42%
-6.17%
$ 1.92M
$ 3.92M
933
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004623
+0.45%
+0.84%
-11.68%
$ 1.92M
$ 12.58B
934
Theoriq
Theoriq
THQ
$ 0.01251
-0.96%
-7.59%
+22.61%
$ 1.92M
$ 5.03M
935
Streamflow
Streamflow
STREAM
$ 0.007899
+0.25%
-0.25%
-2.54%
$ 1.91M
$ 7.08M
936
Niza
Niza
NIZA
$ 0.00118
0.00%
0.00%
-9.72%
$ 1.90M
$ 599.22K
937
TokenFi
TokenFi
TOKEN
$ 0.001882
+0.11%
-6.18%
-17.62%
$ 1.88M
$ 33.00M
938
Coinweb
Coinweb
CWEB
$ 0.0007648
-0.71%
+2.81%
+14.01%
$ 1.88M
$ 90.10M
939
XSwap
XSwap
XSWAP
$ 0.00618
0.00%
-0.11%
-1.02%
$ 1.84M
$ 32.95K
940
Trac Network
Trac Network
TNK
$ 0.11663
+1.29%
+1.57%
-0.63%
$ 1.84M
$ 625.20K
941
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001925
-0.16%
+4.57%
-41.50%
$ 1.80M
$ 28.15M
942
Shido
Shido
SHIDO
$ 0.0001047
+0.10%
-0.47%
+0.77%
$ 1.79M
$ 376.76M
943
Myro
Myro
MYRO
$ 0.001894
-0.05%
-1.46%
-14.61%
$ 1.79M
$ 29.60M
944
$ 180.92
+0.05%
+1.73%
+6.06%
$ 1.78M
$ 328.63
945
Asteroid
Asteroid
ASTEROID1
$ 0.001778
+0.79%
-10.88%
+26.30%
$ 1.78M
$ 41.36M
946
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000429
+0.47%
-6.36%
-16.11%
$ 1.76M
$ 3.52B
947
Vexanium
Vexanium
VEX
$ 0.002375
0.00%
+1.50%
+11.25%
$ 1.74M
$ 18.77M
948
$ 288.13
+0.06%
+5.58%
+9.75%
$ 1.74M
$ 235.33
949
Propbase
Propbase
PROPS
$ 0.00355
-0.31%
-2.93%
+4.66%
$ 1.74M
$ 51.95M
950
$ 354.44
-0.21%
-2.90%
+1.36%
$ 1.70M
$ 160.62
951
$ 1,022.08
+0.02%
-3.06%
-2.52%
$ 1.70M
$ 52.83
952
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009703
+0.24%
-3.20%
-5.75%
$ 1.69M
$ 5,874.12T
953
$ 516.8
+0.10%
-1.56%
+0.27%
$ 1.68M
$ 110.76
954
LBRY Credits
LBRY Credits
LBC
$ 0.002556
0.00%
-0.58%
-12.91%
$ 1.67M
$ 216.72K
955
SwissCheese
SwissCheese
SWCH
$ 0.03794
+0.11%
-0.29%
-26.08%
$ 1.66M
$ 1.26M
956
TROLL
TROLL
TROLL
$ 0.000000001715
+0.47%
-0.64%
+4.70%
$ 1.65M
$ 32.67T
957
Mysterium
Mysterium
MYST
$ 0.08213
+0.15%
-0.09%
-8.30%
$ 1.64M
$ 446.13K
958
Holdstation
Holdstation
HOLDSTATION
$ 0.2076
0.00%
-0.53%
+0.10%
$ 1.64M
$ 49.29K
959
Argentine Football
Argentine Football
ARG
$ 0.0889
+1.39%
-7.89%
-21.72%
$ 1.63M
$ 667.06K
960
Laqira Protocol
Laqira Protocol
LQR
$ 0.018344
+0.04%
-7.38%
-20.55%
$ 1.63M
$ 1.11M
961
iMe Lab
iMe Lab
LIME
$ 0.002112
-0.14%
-0.05%
-0.52%
$ 1.59M
$ 7.35M
962
Particl
Particl
PART
$ 0.1018
+0.30%
-3.05%
-8.21%
$ 1.59M
$ 51.66K
963
TRWA
TRWA
TRWA
$ 0.0002257
+0.31%
+3.34%
-6.11%
$ 1.58M
$ 289.87M
964
Donotfomoew
Donotfomoew
MOEW
$ 0.0002507
+0.36%
+0.32%
+1.33%
$ 1.56M
$ 159.00M
965
RocketX exchange
RocketX exchange
RVF
$ 0.01883
0.00%
-2.89%
+2.67%
$ 1.56M
$ 260.30K
966
Xterio
Xterio
XTER
$ 0.007928
0.00%
-5.07%
-1.59%
$ 1.55M
$ 8.39M
967
$ 110.03
-0.06%
+1.18%
+8.89%
$ 1.52M
$ 496.34
968
ChainSwap
ChainSwap
CSWAP
$ 0.001639
0.00%
+0.24%
-4.49%
$ 1.51M
$ 5.55K
969
$ 433.21
-0.76%
-0.28%
+0.21%
$ 1.50M
$ 128.65
970
DAR Open Network
DAR Open Network
D
$ 0.002034
+0.75%
-5.70%
+3.78%
$ 1.49M
$ 28.17M
971
AstraAI
AstraAI
ASTRAAI
$ 0.14861
-0.07%
-1.49%
+20.59%
$ 1.49M
$ 137.28K
972
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001384
0.00%
-5.80%
-2.96%
$ 1.48M
$ 245.08K
973
Handshake
Handshake
HNS
$ 0.001978
0.00%
-11.71%
-12.71%
$ 1.48M
$ 75.43K
974
Syscoin
Syscoin
SYS
$ 0.001635
+0.24%
-1.50%
-25.41%
$ 1.46M
$ 32.13M
975
OneFootball Credits
OneFootball Credits
OFC
$ 0.0089
+3.79%
-3.07%
-11.07%
$ 1.46M
$ 10.66M
976
$ 26.97
+0.64%
-5.32%
-13.62%
$ 1.43M
$ 2.41K
977
Astroon
Astroon
AST
$ 0.002313
-0.13%
+0.17%
-1.32%
$ 1.42M
$ 18.83M
978
OVR
OVR
OVR
$ 0.02784
+0.11%
-1.14%
-2.73%
$ 1.42M
$ 3.31M
979
HTR
HTR
HTR
$ 0.002718
+1.97%
+2.19%
+1.78%
$ 1.42M
$ 20.70M
980
ArchLoot
ArchLoot
AL
$ 0.001538
-0.07%
-0.39%
-2.48%
$ 1.42M
$ 20.30M
981
BlackFort
BlackFort
BXN
$ 0.0003105
-0.03%
+0.29%
-18.32%
$ 1.39M
$ 152.86M
982
$ 59.1
-0.09%
+0.17%
+5.18%
$ 1.38M
$ 958.91
983
EVDC Network
EVDC Network
EVDC
$ 0.00002177
0.00%
-0.09%
-0.32%
$ 1.38M
$ 1.75B
984
$ 43.64
-0.34%
-1.00%
+3.90%
$ 1.37M
$ 1.23K
985
$ 154.51
+0.17%
+1.80%
+12.55%
$ 1.37M
$ 367.85
986
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000833
0.00%
-0.30%
+0.02%
$ 1.36M
$ 65.73M
987
$ 263.85
+0.11%
+5.16%
+23.99%
$ 1.33M
$ 241.66
988
XELIS
XELIS
XEL
$ 0.241
+1.67%
+7.05%
-4.71%
$ 1.33M
$ 26.70K
989
Polytrade
Polytrade
TRADE
$ 0.03219
+0.66%
+3.68%
+20.14%
$ 1.32M
$ 2.59M
990
$ 215.17
+0.99%
-3.40%
+2.63%
$ 1.32M
$ 255.21
991
$ 86.73
-0.12%
-1.14%
-0.97%
$ 1.31M
$ 652.71
992
$ 569.6
+0.12%
+1.91%
+8.26%
$ 1.31M
$ 120.79
993
$ 33.07
+0.30%
0.00%
+5.50%
$ 1.30M
$ 1.69K
994
$ 1,005.44
+0.77%
-4.24%
-7.37%
$ 1.29M
$ 52.98
995
Swarm Markets
Swarm Markets
SMT
$ 0.014
+0.72%
-0.71%
+10.24%
$ 1.29M
$ 3.86M
996
The Official 67 Coin
The Official 67 Coin
67
$ 0.001245
+1.90%
-1.76%
-6.61%
$ 1.29M
$ 44.63M
997
Scallop
Scallop
SCA
$ 0.008
0.00%
-3.61%
-10.11%
$ 1.28M
$ 193.81K
998
GemHUB
GemHUB
GHUB
$ 0.002529
+0.68%
+0.32%
+1.69%
$ 1.27M
$ 29.53M
999
$ 983.92
+0.01%
+0.03%
+5.81%
$ 1.26M
$ 58.59
1000
$ 104.72
+0.43%
+0.42%
-1.23%
$ 1.26M
$ 522.36
1001
Seraph
Seraph
SERAPH
$ 0.003908
-0.48%
-1.11%
+14.34%
$ 1.24M
$ 23.64K
1002
Axiome
Axiome
AXM
$ 0.00122
0.00%
+1.65%
-4.65%
$ 1.22M
$ 71.49M
1003
$ 0.001885
-0.26%
-5.08%
-0.11%
$ 1.21M
$ 17.09M
1004
HAROLD
HAROLD
HAROLD
$ 0.001514
-0.20%
-6.58%
-21.77%
$ 1.20M
$ 6.62M
1005
$ 31.06
+1.84%
-7.88%
-24.12%
$ 1.19M
$ 1.95K
1006
Storm Trade
Storm Trade
STORM
$ 0.004588
+0.04%
-2.61%
-5.67%
$ 1.19M
$ 16.76M
1007
Sudeng
Sudeng
HIPPO
$ 0.0001182
0.00%
-3.59%
-10.92%
$ 1.18M
$ 512.71M
1008
The White Whale
The White Whale
WHITEWHALE
$ 0.001199
+0.60%
+1.02%
-14.52%
$ 1.18M
$ 2.47M
1009
Areon Network
Areon Network
AREA
$ 0.01
0.00%
-8.93%
-28.57%
$ 1.18M
$ 531.56K
1010
$ 190.42
+0.03%
+3.42%
+20.05%
$ 1.18M
$ 314.76
1011
RWA Inc.
RWA Inc.
RWAINC
$ 0.002391
-0.08%
-1.40%
-18.95%
$ 1.18M
$ 13.59M
1012
HAI
HAI
HAI
$ 0.001395
-0.07%
-3.53%
-1.69%
$ 1.16M
$ 14.01M
1013
BEAM
BEAM
BEAM
$ 0.007657
-0.56%
-6.63%
+9.14%
$ 1.15M
$ 145.54K
1014
My Lovely Planet
My Lovely Planet
MLC
$ 0.01092
-0.09%
-0.09%
+8.23%
$ 1.15M
$ 634.84K
1015
MAGA
MAGA
MAGATRUMP
$ 0.026
+0.08%
-0.19%
-0.15%
$ 1.14M
$ 2.12M
1016
Real Briefly
Real Briefly
REALTOKEN
$ 0.0017
-0.98%
+4.53%
-16.84%
$ 1.13M
$ 6.94M
1017
$ 0.00182
+3.26%
+2.52%
-8.11%
$ 1.13M
$ 65.89M
1018
GOAT Network
GOAT Network
GOATED
$ 0.01085
+0.09%
-1.00%
-4.41%
$ 1.13M
$ 3.91M
1019
Welf
Welf
WELF
$ 0.0895
+0.22%
-0.33%
+1.25%
$ 1.13M
$ 700.81K
1020
$ 17.01
-0.41%
-2.80%
+3.35%
$ 1.13M
$ 3.44K
1021
XFI
XFI
XFI
$ 0.01608
+0.38%
-3.33%
-12.60%
$ 1.12M
$ 1.17M
1022
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1939
-0.10%
-0.15%
-0.36%
$ 1.12M
$ 289.82K
1023
Cypherium
Cypherium
CPH
$ 0.002904
-0.07%
+21.12%
+32.03%
$ 1.11M
$ 20.92M
1024
OORT
OORT
OORT
$ 0.001426
0.00%
-6.98%
-24.50%
$ 1.11M
$ 35.88M
1025
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000639
+0.95%
-0.47%
-16.58%
$ 1.10M
$ 4.97M
1026
HyperGPT
HyperGPT
HGPT
$ 0.0011757
+0.04%
+0.16%
-9.27%
$ 1.09M
$ 104.93M
1027
Prosper
Prosper
PROSPER
$ 0.02112
-0.09%
-0.57%
-1.91%
$ 1.08M
$ 2.40M
1028
Arowana
Arowana
ARW
$ 0.04156
0.00%
-16.63%
-32.40%
$ 1.08M
$ 33.51K
1029
Dtec
Dtec
DTEC
$ 0.006137
-0.41%
-2.09%
-1.31%
$ 1.06M
$ 10.97M
1030
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08175
-0.11%
-2.33%
-3.89%
$ 1.06M
$ 878.96K
1031
MarsDAO
MarsDAO
MDAO
$ 0.016682
-0.13%
+23.07%
+3.52%
$ 1.05M
$ 1.13M
1032
$ 34.42
+1.03%
+2.77%
+8.06%
$ 1.05M
$ 1.68K
1033
xMoney
xMoney
XMN
$ 0.00105
+2.94%
+6.06%
+0.96%
$ 1.05M
$ 17.44M
1034
$ 179.52
-0.61%
+6.18%
+26.04%
$ 1.03M
$ 341.15
1035
VAIOT
VAIOT
VAI
$ 0.00257
-0.39%
+0.79%
-1.54%
$ 1.02M
$ 1.81M
1036
Saros
Saros
SAROS
$ 0.0003064
-0.29%
-6.25%
-7.21%
$ 1.01M
$ 174.58M
1037
$ 104.54
+0.34%
+1.05%
+3.14%
$ 1.01M
$ 505.84
1038
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.000997
+1.10%
-1.85%
-19.30%
$ 1.01M
$ 56.08M
1039
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
0.00%
+1.50%
+7.98%
$ 1.01M
$ 610.31K
1040
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.65M
1041
$ 75.4
-0.04%
-1.93%
-2.68%
$ 989.01K
$ 733.14
1042
MCNCOIN
MCNCOIN
MCN
$ 0.0819
-0.49%
-1.56%
+10.38%
$ 982.80K
$ 606.66K
1043
XL1
XL1
XL1
$ 0.0001692
0.00%
-7.19%
-9.90%
$ 971.08K
$ 22.95M
1044
Radiant
Radiant
RXD
$ 0.000061
-1.61%
-14.08%
-15.28%
$ 969.91K
$ 837.69M
1045
ShareToken
ShareToken
SHR
$ 0.0002759
+2.77%
-3.26%
-19.38%
$ 965.05K
$ 58.55M
1046
Cellframe
Cellframe
CELL
$ 0.03337
+0.03%
+1.34%
-11.44%
$ 954.35K
$ 2.82M
1047
$ 7.184
-0.65%
-5.33%
-9.55%
$ 946.31K
$ 8.45K
1048
$ 338.4
+0.22%
+0.21%
-0.96%
$ 940.25K
$ 162.49
1049
New XAI gork
New XAI gork
GORK
$ 0.0009403
-0.15%
+0.98%
-0.38%
$ 931.89K
$ 58.80M
1050
V Systems
V Systems
VSYS
$ 0.0002489
-0.20%
-0.08%
+0.61%
$ 923.35K
$ 205.49M
1051
NODE
NODE
NODE
$ 0.006868
-0.01%
-0.20%
-0.64%
$ 917.06K
$ 8.97M
1052
$ 439.82
+0.03%
-1.58%
-0.86%
$ 914.92K
$ 123.86
1053
Reality Metaverse
Reality Metaverse
RMV
$ 0.00364
0.00%
-3.45%
+12.35%
$ 909.61K
$ 4.58M
1054
HELLO
HELLO
HELLO
$ 0.0012444
-0.31%
+0.76%
-5.95%
$ 908.26K
$ 15.73M
1055
$ 727.72
-0.07%
-0.97%
+5.51%
$ 906.38K
$ 73.40
1056
Energi
Energi
NRG
$ 0.00879
0.00%
-0.23%
-0.57%
$ 902.78K
$ 1.31M
1057
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001364
-0.07%
+3.22%
+26.45%
$ 900.66K
$ 43.20T
1058
Blocksquare Token
Blocksquare Token
BST
$ 0.01459
-0.61%
-2.14%
+0.41%
$ 898.75K
$ 1.76M
1059
3ULL
3ULL
3ULL
$ 0.00006232
-0.35%
-2.32%
-1.88%
$ 898.17K
$ 229.31M
1060
$ 147.44
+1.94%
-3.95%
-14.89%
$ 897.72K
$ 494.63
1061
Warden
Warden
WARD
$ 0.003576
-1.16%
-1.71%
-7.67%
$ 894.64K
$ 20.48M
1062
Portuma
Portuma
PORTUMA
$ 0.000241
+0.13%
-9.01%
+40.91%
$ 882.60K
$ 404.60M
1063
$ 99.32
-0.22%
-0.69%
+5.71%
$ 871.24K
$ 589.57
1064
OGPU
OGPU
OGPU
$ 0.044
0.00%
+6.54%
-23.74%
$ 864.12K
$ 513.04K
1065
Sentio
Sentio
ST
$ 0.01542
+0.52%
-0.13%
-0.52%
$ 864.08K
$ 3.45M
1066
BANX Network
BANX Network
BXE
$ 0.002839
-0.39%
+5.35%
-3.34%
$ 852.82K
$ 3.92M
1067
NuNet
NuNet
NTX
$ 0.001689
+0.06%
-4.21%
-3.16%
$ 849.38K
$ 42.88M
1068
Vita Inu
Vita Inu
VINU
$ 0.0000000009375
+0.07%
+1.02%
+6.94%
$ 839.46K
$ 62.01T
1069
PointPay
PointPay
PXP
$ 0.02779
+0.04%
-0.22%
+12.01%
$ 833.70K
$ 5.18M
1070
$ 224.82
-0.72%
-15.57%
-25.64%
$ 820.86K
$ 270.92
1071
MEZO
MEZO
MEZO
$ 0.009515
-0.14%
-1.11%
-7.71%
$ 818.96K
$ 5.70M
1072
$ 70.83
+1.27%
+0.28%
+3.28%
$ 816.76K
$ 817.03
1073
$ 130.44
+0.05%
-0.19%
+15.63%
$ 798.63K
$ 445.93
1074
Matrix AI Network
Matrix AI Network
MAN
$ 0.00167
+0.61%
+0.61%
+5.06%
$ 792.95K
$ 5.38M
1075
$ 332.05
-1.34%
+3.97%
+16.90%
$ 791.72K
$ 190.31
1076
XRP Healthcare
XRP Healthcare
XRPH
$ 0.011
+0.45%
-0.80%
-9.53%
$ 785.57K
$ 1.84M
1077
$ 1,860.84
-0.02%
-0.86%
+4.04%
$ 777.32K
$ 28.67
1078
Piggycell
Piggycell
PIGGY
$ 0.01822
-0.22%
-0.71%
-4.05%
$ 773.62K
$ 1.19M
1079
$ 473.04
+0.64%
-4.33%
-13.78%
$ 763.40K
$ 118.95
1080
Baanx
Baanx
BXX
$ 0.00306
0.00%
-1.16%
+5.52%
$ 756.48K
$ 12.40K
1081
Verasity
Verasity
VRA
$ 0.000007983
+2.18%
+3.59%
-7.30%
$ 750.50K
$ 7.84B
1082
$ 16.66
+1.57%
-5.30%
-2.55%
$ 737.06K
$ 3.58K
1083
AEROBUD
AEROBUD
AEROBUD
$ 0.000756
0.00%
-0.79%
+4.29%
$ 731.38K
$ 21.28M
1084
ARC
ARC
ARC
$ 0.000695
0.00%
-5.48%
-5.86%
$ 728.21K
$ 556.28K
1085
$ 276.45
+1.30%
-2.20%
-3.20%
$ 723.35K
$ 215.91
1086
$ 367.91
+0.24%
-0.43%
-0.87%
$ 721.02K
$ 157.92
1087
$ 37.57
+0.83%
-3.52%
-13.37%
$ 720.00K
$ 1.55K
1088
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004031
0.00%
+0.52%
-4.61%
$ 713.12K
$ 8.62M
1089
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006715
+0.03%
-0.43%
-2.54%
$ 709.52K
$ 966.85M
1090
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001503
-0.07%
-2.28%
-2.02%
$ 704.91K
$ 35.56T
1091
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001801
+0.11%
+0.11%
+8.59%
$ 698.09K
$ 33.26M
1092
NodeAI
NodeAI
GPU
$ 0.006888
+0.25%
+4.21%
-0.85%
$ 677.66K
$ 8.04M
1093
$ 55.21
+1.09%
-1.51%
-6.41%
$ 675.32K
$ 1.10K
1094
GraphLinq
GraphLinq
GLQ
$ 0.001885
-0.10%
-0.40%
-4.52%
$ 674.90K
$ 30.33M
1095
Ethervista
Ethervista
VISTA
$ 0.6998
+0.45%
-1.23%
-4.89%
$ 664.68K
$ 82.19K
1096
Dione Protocol
Dione Protocol
DIONE
$ 0.00005504
-5.23%
-31.37%
-47.42%
$ 664.61K
$ 51.45M
1097
DevvE
DevvE
DEVVE
$ 0.0068
-0.49%
-19.13%
-40.05%
$ 663.73K
$ 6.93M
1098
Mochi
Mochi
MOCHI
$ 0.0000007051
+0.67%
-4.92%
-10.18%
$ 661.12K
$ 1.50B
1099
Fuse Network
Fuse Network
FUSE
$ 0.002995
0.00%
-0.07%
-0.83%
$ 658.55K
$ 19.32M
1100
Optimus
Optimus
OPTIMUS
$ 0.00691
-5.74%
-9.57%
-21.59%
$ 655.74K
$ 92.10K
1101
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014158
-0.03%
-0.53%
-1.08%
$ 651.38K
$ 56.26M
1102
Katana Inu
Katana Inu
KATA
$ 0.00001719
-0.17%
+0.87%
+2.65%
$ 650.49K
$ 780.30M
1103
Coral Protocol
Coral Protocol
CORAL
$ 0.0000741
0.00%
0.00%
-16.85%
$ 632.96K
$ 962.62M
1104
Artrade
Artrade
ATR
$ 0.0005005
-0.20%
-2.21%
-10.98%
$ 630.43K
$ 53.96M
1105
Factor
Factor
FACT
$ 0.53
+0.02%
+29.24%
-0.60%
$ 627.12K
$ 3.18K
1106
IMGN Labs
IMGN Labs
IMGN
$ 0.000729
0.00%
-5.44%
-8.64%
$ 620.88K
$ 5.36M
1107
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008786
-0.02%
-1.00%
-5.16%
$ 606.23K
$ 2.83B
1108
Asentum
Asentum
ASE
$ 0.002046
+0.34%
+1.39%
-13.48%
$ 606.21K
$ 19.41M
1109
KiloEx
KiloEx
KILO
$ 0.002876
-1.31%
-1.04%
-13.20%
$ 605.67K
$ 20.24M
1110
Neurai
Neurai
XNA
$ 0.000034
-0.60%
-2.07%
+18.85%
$ 591.24K
$ 59.83M
1111
Matchain
Matchain
MAT
$ 0.03568
-0.14%
+2.00%
-17.49%
$ 580.43K
$ 1.57M
1112
Rubic
Rubic
RBC
$ 0.003498
-0.14%
-0.23%
+0.09%
$ 577.34K
$ 9.65M
1113
$ 518.27
+0.64%
+1.29%
+9.10%
$ 574.91K
$ 109.34
1114
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05565
+0.04%
-0.41%
-1.00%
$ 571.59K
$ 568.67K
1115
$ 364.15
+0.15%
-5.42%
-12.06%
$ 548.05K
$ 147.61
1116
EPNS
EPNS
PUSH
$ 0.006082
+2.62%
+2.06%
+1.53%
$ 545.30K
$ 9.23M
1117
Phoenic
Phoenic
PNIC
$ 0.002101
0.00%
+2.89%
+1.99%
$ 534.68K
$ 64.42M
1118
Luckycoin
Luckycoin
LKY
$ 0.02757
-0.65%
+6.00%
+25.78%
$ 529.47K
$ 45.54K
1119
Fluence
Fluence
FLT
$ 0.0017991
+0.40%
-22.46%
+73.44%
$ 526.06K
$ 54.61M
1120
$ 259.39
0.00%
-1.47%
-5.49%
$ 517.26K
$ 214.30
1121
$ 32.54
+1.29%
-1.79%
-3.46%
$ 516.21K
$ 1.83K
1122
$ 97.8
+4.36%
-9.42%
-35.95%
$ 513.31K
$ 921.83
1123
Bifrost
Bifrost
BNC
$ 0.013622
+0.03%
+1.76%
-0.35%
$ 509.63K
$ 1.36M
1124
Shardeum
Shardeum
SHM
$ 0.0000394
+1.29%
+1.03%
+6.20%
$ 508.44K
$ 706.57M
1125
BABB
BABB
BAX
$ 0.000006037
+0.25%
+3.99%
+7.70%
$ 503.74K
$ 9.03B
1126
DeFi
DeFi
DEFI
$ 0.0001382
-0.36%
-0.14%
-3.42%
$ 501.89K
$ 302.89M
1127
AI Avatar
AI Avatar
SGT
$ 0.0489
0.00%
0.00%
-6.18%
$ 488.57K
$ 2.08M
1128
QORPO
QORPO
QORPO
$ 0.000774
+8.85%
-0.39%
+4.73%
$ 483.63K
$ 48.50M
1129
Tales X
Tales X
X
$ 0.003212
+0.91%
-0.34%
-4.25%
$ 482.70K
$ 17.03M
1130
$ 0.000128
0.00%
-3.76%
-23.44%
$ 482.39K
$ 5.65M
1131
Clore AI
Clore AI
CLORE
$ 0.0007528
-0.09%
-1.59%
-7.39%
$ 478.76K
$ 76.33M
1132
Dynex
Dynex
DNX
$ 0.0044
-0.41%
-8.54%
-22.72%
$ 472.60K
$ 4.68M
1133
JetTon Game
JetTon Game
JETTON
$ 0.0232
-0.17%
-4.10%
-6.61%
$ 465.36K
$ 2.79M
1134
$ 10
+0.30%
+0.51%
-6.33%
$ 454.95K
$ 5.52K
1135
U2U Network
U2U Network
U2U
$ 0.0002973
+0.64%
+3.58%
+0.24%
$ 454.60K
$ 236.15M
1136
Chirp
Chirp
CHIRP
$ 0.004305
-0.16%
+4.09%
-2.54%
$ 452.78K
$ 4.55M
1137
Creo Engine
Creo Engine
CREO
$ 0.0006291
0.00%
-0.57%
-9.73%
$ 434.21K
$ 49.78M
1138
XELS
XELS
XELS
$ 0.020651
-0.03%
-0.05%
-0.48%
$ 433.65K
$ 2.77M
1139
$ 19.543
+0.53%
-7.60%
-20.24%
$ 429.59K
$ 2.89K
1140
$ 22.34
0.00%
-1.24%
+2.72%
$ 425.76K
$ 2.46K
1141
GT Protocol
GT Protocol
GTAI
$ 0.006183
0.00%
+1.21%
-13.48%
$ 425.43K
$ 9.01M
1142
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004253
0.00%
+3.23%
+1.07%
$ 425.10K
$ 143.46M
1143
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05251
-0.15%
-0.50%
+0.64%
$ 400.74K
$ 1.06M
1144
$ 0.00623
0.00%
+0.32%
+0.48%
$ 399.32K
$ 4.98M
1145
CUDIS
CUDIS
CUDIS
$ 0.0016
-1.17%
-7.99%
-27.72%
$ 396.25K
$ 34.10M
1146
Acala Token
Acala Token
ACA
$ 0.0003363
-2.49%
-2.94%
+25.70%
$ 392.58K
$ 166.79M
1147
AS Monaco
AS Monaco
ASM
$ 0.06065
+0.18%
-3.15%
-6.21%
$ 390.74K
$ 910.33K
1148
Bazaars
Bazaars
BZR
$ 62.771
+0.18%
-0.71%
+0.96%
$ 389.95K
$ 3.49K
1149
Vertus
Vertus
VERT
$ 0.0007196
+0.04%
+0.04%
+1.22%
$ 379.85K
$ 26.33M
1150
$ 10.47
+0.29%
-6.52%
-18.84%
$ 378.97K
$ 5.44K
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0361
0.00%
-0.60%
-3.65%
$ 364.00K
$ 1.54M
1152
$ 6.2
-0.16%
-3.55%
+2.55%
$ 355.74K
$ 8.89K
1153
Mobox
Mobox
MBOX
$ 0.0006392
-0.19%
-0.64%
+0.77%
$ 351.33K
$ 89.80M
1154
Sensay
Sensay
SNSY
$ 0.00006535
+0.34%
+0.03%
+1.33%
$ 340.62K
$ 2.87B
1155
NFPrompt
NFPrompt
NFP
$ 0.000576
+1.60%
-4.96%
-23.16%
$ 338.97K
$ 108.19M
1156
MILLI
MILLI
MILLI
$ 0.000001288
0.00%
+7.96%
-6.80%
$ 338.74K
$ 23.61B
1157
Humanode
Humanode
HMND
$ 0.001449
+0.42%
-3.47%
-17.57%
$ 327.64K
$ 25.24M
1158
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0177
-0.28%
-8.01%
-3.94%
$ 320.80K
$ 2.91M
1159
$ 159.25
+0.21%
+2.94%
-0.17%
$ 317.10K
$ 392.48
1160
XRADERS
XRADERS
XR
$ 0.00474
+0.02%
-0.44%
-0.61%
$ 315.50K
$ 3.64M
1161
$ 24.76
-1.45%
+0.21%
+21.53%
$ 315.07K
$ 2.43K
1162
Sauber FT
Sauber FT
SAUBER
$ 0.11
0.00%
+1.48%
-8.60%
$ 313.27K
$ 516.59K
1163
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00276
0.00%
-8.00%
-2.82%
$ 311.30K
$ 100.92K
1164
Artyfact
Artyfact
ARTY
$ 0.01605
+0.19%
-2.52%
-5.86%
$ 309.54K
$ 3.56M
1165
Rabi
Rabi
RABI
$ 0.0005053
-0.36%
-0.77%
-12.83%
$ 308.12K
$ 40.41M
1166
Atlas Navi
Atlas Navi
NAVI
$ 0.001896
+0.26%
-0.68%
-6.31%
$ 307.08K
$ 5.62M
1167
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0028143
-2.51%
-1.04%
-13.64%
$ 306.15K
$ 20.05M
1168
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000783
+0.26%
-0.38%
-4.29%
$ 305.71K
$ 647.57M
1169
Carnomaly
Carnomaly
CARR
$ 0.0001722
0.00%
+5.84%
-10.87%
$ 301.35K
$ 36.33M
1170
myDid
myDid
SYL
$ 0.0000382
+0.03%
-0.03%
-0.18%
$ 295.07K
$ 431.27M
1171
SENSORIUM
SENSORIUM
SENSO
$ 0.004189
+0.12%
+0.07%
-0.52%
$ 293.58K
$ 9.58M
1172
PLEARN
PLEARN
PLN
$ 0.00332
-4.02%
-4.84%
-26.11%
$ 287.45K
$ 22.86M
1173
ORBOFI
ORBOFI
OBI
$ 0.0002
-0.05%
+3.15%
+12.11%
$ 286.79K
$ 921.66K
1174
$ 8
+0.64%
-5.03%
-13.18%
$ 284.58K
$ 7.33K
1175
$ 39.05
+1.01%
-3.85%
-12.04%
$ 282.54K
$ 1.40K
1176
Unizen
Unizen
ZCX
$ 0.0004116
-0.46%
+5.06%
+71.19%
$ 279.36K
$ 126.13M
1177
Choise.com
Choise.com
CHO
$ 0.0005256
-0.19%
-13.03%
-30.51%
$ 274.30K
$ 27.11M
1178
TENUP
TENUP
TUP
$ 0.00245
0.00%
+2.94%
+0.82%
$ 258.16K
$ 113.45K
1179
EstateX
EstateX
ESX
$ 0.000271
+0.37%
-1.09%
-3.90%
$ 257.15K
$ 8.41M
1180
$ 18.68
+0.21%
+3.72%
+6.93%
$ 242.24K
$ 2.86K
1181
$ 113.53
+0.13%
-0.30%
-0.52%
$ 235.88K
$ 511.80
1182
$ 13.6
-0.15%
-6.33%
-8.96%
$ 230.34K
$ 4.06K
1183
Cosplay Token
Cosplay Token
COT
$ 0.00058
-0.17%
-0.34%
-0.68%
$ 229.12K
$ 3.25M
1184
CYBRO
CYBRO
CYBRO
$ 0.001511
-0.39%
-1.80%
-6.44%
$ 202.04K
$ 15.46M
1185
SOON
SOON
MRSOON
$ 0.00000301
+0.66%
+0.10%
+7.26%
$ 199.42K
$ 17.91B
1186
Aipocalypto
Aipocalypto
AIPO
$ 0.001424
0.00%
+4.09%
+3.87%
$ 198.65K
$ 2.96M
1187
Rebel Cars
Rebel Cars
RC
$ 0.000939
0.00%
-1.57%
-11.42%
$ 193.77K
$ 1.08M
1188
$ 160.4
+1.72%
-4.12%
-8.55%
$ 180.34K
$ 353.33
1189
$ 48.67
-0.14%
-3.17%
-9.95%
$ 175.13K
$ 1.12K
1190
Sekuya
Sekuya
SKYA
$ 0.0003089
-2.85%
+1.37%
-7.61%
$ 170.36K
$ 75.49M
1191
Eclipse
Eclipse
ES
$ 0.001281
-4.33%
-9.67%
-19.55%
$ 169.79K
$ 42.40M
1192
Azuro
Azuro
AZUR
$ 0.000822
-0.23%
+0.51%
-0.76%
$ 165.15K
$ 15.60M
1193
$ 796.39
+3.14%
+5.14%
-14.88%
$ 164.92K
$ 99.82
1194
SinVerse
SinVerse
SIN
$ 0.0001772
+0.28%
-3.64%
-0.51%
$ 163.19K
$ 75.03M
1195
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001591
+1.14%
-3.22%
-16.35%
$ 158.13K
$ 368.41B
1196
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002433
+0.12%
0.00%
+0.29%
$ 156.98K
$ 165.06M
1197
PLAYZAP
PLAYZAP
PZP
$ 0.001303
+0.62%
-1.51%
-2.25%
$ 144.75K
$ 14.82M
1198
Bull
Bull
BULL
$ 0.0001435
-2.19%
-7.43%
-17.70%
$ 143.19K
$ 369.51M
1199
$ 144.17
+0.05%
-3.98%
-13.71%
$ 141.14K
$ 386.75
1200
enfineo
enfineo
ENF
$ 0.003467
-0.06%
-1.59%
-13.18%
$ 140.99K
$ 1.48M
1201
LETSTOP
LETSTOP
STOP
$ 0.001845
+0.65%
+0.16%
-0.16%
$ 139.24K
$ 9.80M
1202
Coldstack
Coldstack
CLS
$ 0.005828
-0.07%
-0.14%
-1.78%
$ 137.44K
$ 418.03K
1203
Fruits
Fruits
FRTS
$ 0.000006065
+0.33%
-0.66%
-13.98%
$ 127.77K
$ 11.71B
1204
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002075
-2.68%
+2.99%
-2.50%
$ 126.26K
$ 2.78B
1205
Octo Gaming
Octo Gaming
OTK
$ 0.000252
0.00%
-0.47%
-8.00%
$ 123.36K
$ 11.65M
1206
$ 7.007
-2.78%
+10.09%
+49.58%
$ 121.81K
$ 11.88K
1207
$ 451.83
+1.02%
-5.13%
-19.82%
$ 121.22K
$ 141.94
1208
Paysenger
Paysenger
EGO
$ 0.000603
+0.15%
+1.34%
+9.31%
$ 121.09K
$ 91.61M
1209
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01644
+2.48%
-18.14%
+2.55%
$ 118.42K
$ 2.88M
1210
AME Chain
AME Chain
AME
$ 0.0002361
+0.47%
-2.08%
-2.64%
$ 117.95K
$ 263.08M
1211
$ 563.22
+0.61%
-4.06%
-13.06%
$ 103.26K
$ 104.54
1212
COMAI
COMAI
COMAI
$ 0.00089
+32.71%
+91.89%
+208.70%
$ 101.05K
$ 2.12M
1213
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002337
-0.04%
-0.09%
-0.09%
$ 100.20K
$ 28.50M
1214
Sharpe AI
Sharpe AI
SAI
$ 0.0008882
0.00%
+1.66%
-2.96%
$ 99.32K
$ 63.94M
1215
Medieval Empires
Medieval Empires
MEE
$ 0.0001712
-2.03%
-0.86%
-8.28%
$ 97.28K
$ 129.16M
1216
$ 1,742.49
+0.19%
-9.46%
-19.21%
$ 96.57K
$ 34.42
1217
Leeds United FC
Leeds United FC
LUFC
$ 0.01863
+2.36%
-4.02%
-12.49%
$ 94.13K
$ 2.96M
1218
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00933
-0.33%
+1.34%
-10.36%
$ 90.93K
$ 2.65M
1219
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009729
+0.72%
+5.50%
-27.95%
$ 88.86K
$ 63.08M
1220
$ 168.77
+5.03%
+7.12%
-23.02%
$ 82.93K
$ 607.45
1221
Overlay Protocol
Overlay Protocol
OVL
$ 0.007234
+0.19%
+0.06%
-0.39%
$ 79.06K
$ 8.05M
1222
Zelwin
Zelwin
ZLW
$ 0.001036
-0.29%
-0.29%
-2.54%
$ 74.94K
$ 4.06M
1223
$ 16.45
+0.67%
0.00%
-0.24%
$ 74.24K
$ 3.25K
1224
$ 786.09
-0.07%
-6.32%
-13.31%
$ 73.52K
$ 69.97
1225
$ 11.72
+1.29%
-4.91%
-14.41%
$ 70.42K
$ 5.02K
1226
$ 220.68
+0.97%
-0.23%
+3.85%
$ 69.65K
$ 240.93
1227
$ 258.35
+1.44%
-4.28%
-18.73%
$ 66.87K
$ 239.78
1228
$ 49.67
+0.26%
-0.68%
+9.14%
$ 66.85K
$ 1.11K
1229
$ 60.01
+0.41%
-5.04%
-6.50%
$ 66.41K
$ 972.17
1230
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.01976
+1.54%
-10.97%
-19.77%
$ 65.59K
$ 2.58M
1231
$ 357.64
-0.47%
-2.04%
+6.79%
$ 59.54K
$ 158.19
1232
Wicrypt
Wicrypt
WNT
$ 0.0022714
+0.40%
+1.38%
-1.28%
$ 59.38K
$ 14.57M
1233
Spain National Fan
Spain National Fan
SNFT
$ 0.002476
-0.72%
+0.33%
+67.96%
$ 56.55K
$ 22.98M
1234
$ 718.54
+0.03%
-1.96%
-2.20%
$ 51.70K
$ 77.56
1235
Units.Network
Units.Network
UNIT0
$ 0.009754
-0.06%
-3.33%
-8.67%
$ 49.70K
$ 2.91M
1236
$ 19.23
+1.18%
-8.61%
-21.74%
$ 46.89K
$ 3.15K
1237
$ 414.21
+2.84%
-6.84%
-19.64%
$ 45.58K
$ 133.50
1238
$ 50.91
-0.02%
-0.14%
-0.61%
$ 44.30K
$ 1.06K
1239
EYWA
EYWA
EYWA
$ 0.0004247
+0.12%
-17.39%
-22.54%
$ 42.33K
$ 36.10M
1240
MASS
MASS
MASS
$ 0.000434
+0.19%
-3.63%
+4.09%
$ 42.11K
$ 121.79M
1241
Hivello
Hivello
HVLO
$ 0.00003717
-0.24%
-2.78%
-31.57%
$ 40.26K
$ 422.27M
1242
$ 393.84
-0.62%
-0.91%
+6.47%
$ 39.12K
$ 135.68
1243
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012881
+0.26%
+2.47%
+39.38%
$ 37.10K
$ 41.79M
1244
$ 2.654
-0.38%
-4.46%
-6.98%
$ 36.54K
$ 19.88K
1245
$ 176.68
+0.22%
-2.75%
-5.82%
$ 35.81K
$ 329.14
1246
$ 131.92
-0.47%
-0.06%
+0.81%
$ 34.93K
$ 493.85
1247
Vestate
Vestate
VES
$ 0.0002255
0.00%
-2.61%
-3.79%
$ 33.22K
$ 20.67K
1248
$ 4.562
+0.63%
-3.22%
-10.04%
$ 32.87K
$ 14.86K
1249
$ 272.86
+0.43%
+0.84%
+5.02%
$ 30.96K
$ 210.00
1250
$ 1.884
+0.11%
-5.09%
-14.90%
$ 30.94K
$ 30.54K
1251
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000831
0.00%
-0.36%
0.00%
$ 29.33K
$ 87.94M
1252
$ 182.99
-0.45%
-1.62%
+3.05%
$ 28.84K
$ 291.24
1253
$ 27.73
-0.25%
+1.17%
+3.13%
$ 28.82K
$ 2.05K
1254
$ 251.83
+1.45%
-3.87%
-22.48%
$ 28.53K
$ 232.25
1255
$ 120.04
+1.55%
+4.17%
-2.20%
$ 23.42K
$ 468.88
1256
$ 240.28
-0.38%
-0.40%
+0.27%
$ 22.71K
$ 236.21
1257
$ 19.14
+2.82%
-2.08%
-18.19%
$ 22.61K
$ 3.06K
1258
$ 5.82
-0.34%
-7.34%
-8.07%
$ 17.71K
$ 9.76K
1259
$ 15.82
-0.19%
+5.19%
+10.32%
$ 17.60K
$ 3.57K
1260
$ 49.21
+0.22%
-0.42%
+2.71%
$ 17.45K
$ 1.12K
1261
$ 62.15
-0.42%
-1.65%
+0.73%
$ 16.43K
$ 921.06
1262
Dexlab
Dexlab
XLAB
$ 0.00000004425
-0.76%
-15.47%
-14.72%
$ 15.58K
$ 1.11T
1263
$ 294.56
-0.15%
-2.00%
-3.79%
$ 13.51K
$ 183.60
1264
$ 577.65
-0.67%
+0.57%
+0.52%
$ 13.44K
$ 91.27
1265
$ 356.86
-0.03%
-4.29%
-6.03%
$ 12.45K
$ 164.96
1266
$ 239.28
-0.23%
-1.80%
-0.04%
$ 12.08K
$ 236.88
1267
$ 547.83
+0.05%
-1.22%
+2.78%
$ 9.54K
$ 104.93
1268
$ 15.08
-0.13%
-1.25%
+9.77%
$ 8.34K
$ 3.75K
1269
$ 489.13
-0.15%
+0.18%
+3.40%
$ 7.48K
$ 109.49
1270
$ 90.29
+0.12%
-0.85%
-1.99%
$ 6.87K
$ 659.27
1271
$ 267.44
-0.06%
-1.44%
+2.54%
$ 6.03K
$ 268.73
1272
$ 25.05
-0.04%
-1.45%
+7.05%
$ 5.89K
$ 2.18K
1273
$ 151.48
+0.75%
+5.62%
-4.32%
$ 4.82K
$ 485.09
1274
$ 213.92
-0.01%
+1.38%
+7.05%
$ 4.60K
$ 268.31
1275
$ 337.34
+0.48%
+3.62%
+11.38%
$ 4.52K
$ 177.76
1276
$ 143.88
-0.20%
-0.95%
-0.87%
$ 2.84K
$ 387.73
1277
$ 129.94
+0.05%
-2.74%
-1.59%
$ 1.72K
$ 447.96
1278
$ 90.72
+0.70%
-1.48%
-4.13%
$ 1.71K
$ 636.23
1279
$ 113.98
+1.23%
+0.98%
-2.47%
$ 1.52K
$ 485.22
1280
$ 15.26
+0.33%
-1.42%
-1.10%
$ 1.21K
$ 3.59K
1281
$ 85.11
+0.49%
-2.43%
-5.30%
$ 1.13K
$ 674.53
1282
$ 697.73
-0.11%
+1.00%
+7.26%
$ 881.15
$ 87.95
1283
Zynecoin
Zynecoin
ZYN
$ 0.00001901
+0.11%
-29.61%
-42.57%
$ 797.00
$ 360.46M
1284
$ 297.53
+0.26%
-1.81%
-9.23%
$ 769.67
$ 187.33
1285
$ 450.27
+0.03%
-3.90%
-5.62%
$ 241.28
$ 120.53
1286
Nexus
Nexus
NEX
$ 0.000001551
+0.39%
+2.79%
-0.90%
--
$ 42.68B
1287
Catecoin
Catecoin
CATE
$ 0.004233
+4.20%
+11.88%
-47.03%
--
$ 29.29M
1288
CarFi
CarFi
CARFI
$ 0.6029
0.00%
+0.07%
+0.30%
--
$ 83.81K
1289
xPayLink
xPayLink
XPLK
$ 0.915
+36.36%
--
--
--
$ 528.00K
1290
Bitlayer
Bitlayer
BTR
$ 0.01843
+0.11%
+1.12%
+6.04%
--
$ 3.60M
1291
Lady Marian
Lady Marian
MARIAN
$ 0.0006496
-0.37%
+6.40%
+9.93%
--
$ 88.13M
1292
Tatsu
Tatsu
TATSU
$ 0.593
+0.34%
-6.55%
-7.99%
--
$ 2.81K
1293
CodexField
CodexField
CODEX
$ 8.4732
-0.49%
-4.24%
-10.55%
--
$ 3.38K
1294
Metti Token
Metti Token
MTT
$ 8.85
0.00%
-9.69%
-19.55%
--
$ 3.48K
1295
UNC
UNC
UNC
$ 0.0004845
+0.12%
-3.92%
-24.42%
--
$ 113.84M
1296
XTM
XTM
XTM
$ 0.000422
+2.17%
-7.22%
-16.86%
--
$ 8.75M
1297
TradingRazor
TradingRazor
RAZOR
$ 0.211
+5.34%
-23.33%
--
--
$ 2.59M
1298
Swarm Network
Swarm Network
TRUTH
$ 0.013547
+0.95%
+1.16%
+7.15%
--
$ 8.26M
1299
Hoodrat
Hoodrat
HOODRAT
$ 0.001677
-0.48%
+65.34%
+261.96%
--
$ 70.64M
1300
o1.exchange
o1.exchange
O
$ 0.4841
-0.06%
-0.12%
-13.39%
--
$ 333.49K
1301
$ 55.94
+0.49%
-3.80%
-7.28%
--
$ 1.03K
1302
GoldFinger
GoldFinger
GF
$ 0.0064841
0.00%
-16.00%
+48.47%
--
$ 1.86M
1303
XEN Crypto
XEN Crypto
XEN
$ 0.000000003884
+0.03%
-4.82%
-0.10%
--
$ 14.52T
1304
NEET
NEET
NEET
$ 0.0172
+0.35%
-7.49%
-7.24%
--
$ 3.23M
1305
dovu
dovu
DOVU
$ 0.0016953
0.00%
+2.45%
-2.76%
--
$ 406.29K
1306
KlipAI
KlipAI
KLIP
$ 0.003429
+0.09%
-1.70%
+0.18%
--
$ 18.49M
1307
Turingbitchain
Turingbitchain
TBC
$ 7.202
-0.01%
+0.94%
-1.69%
--
$ 14.34K
1308
Bana Protocol
Bana Protocol
BANA
$ 0.864
-0.35%
-0.46%
-4.76%
--
$ 1.19K
1309
Dexsport
Dexsport
DESU
$ 0.014786
-0.31%
+0.18%
-0.59%
--
$ 607.81K
1310
Vidaio
Vidaio
SN85
$ 1.068
0.00%
0.00%
-14.22%
--
$ 1.17K
1311
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0011196
-5.71%
-42.41%
-43.45%
--
$ 10.34M
1312
SOEX
SOEX
SOEX
$ 0.007908
+0.13%
-7.56%
-5.66%
--
$ 1.07M
1313
xx network
xx network
XX
$ 0.00508
+0.20%
-0.78%
-14.04%
--
$ 11.08M
1314
$ 19.9
+0.80%
-1.57%
-8.51%
--
$ 2.75K
1315
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 65.02K
1316
SynapRoot
SynapRoot
SYRT
$ 0.000082
0.00%
+5.13%
-50.00%
--
$ 28.41M
1317
ONI
ONI
ONI
$ 0.005969
-0.08%
-25.73%
+49.16%
--
$ 4.89M
1318
Solstice Finance
Solstice Finance
SLX
$ 0.0927
-1.30%
-3.87%
-13.96%
--
$ 5.74M
1319
Cattoverse
Cattoverse
CS
$ 0.000078
+1.35%
-17.58%
-18.48%
--
$ 132.39M
1320
$ 124.7
+0.91%
+1.90%
-19.96%
--
$ 541.75
1321
TICS
TICS
TICS
$ 0.01316
-0.23%
+1.24%
-10.81%
--
$ 9.36M
1322
$ 17.44
+1.74%
+0.69%
-16.05%
--
$ 3.64K
1323
$ 0.00775
-0.90%
-9.78%
-10.92%
--
$ 118.49K
1324
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001238
0.00%
-0.32%
-0.64%
--
$ 4.98M
1325
Mixin
Mixin
XIN
$ 50.05
0.00%
+1.21%
-1.46%
--
$ 123.98
1326
Stability World AI
Stability World AI
AIW
$ 0.0002009
0.00%
0.00%
+12.80%
--
--
1327
Ready to Fight
Ready to Fight
RTF
$ 0.004193
-0.12%
-3.68%
-10.65%
--
$ 19.19M
1328
LiveArt
LiveArt
ART
$ 0.0002272
0.00%
-2.80%
+5.14%
--
$ 293.73M
1329
RUJI
RUJI
RUJI
$ 0.1878
0.00%
-6.01%
+5.39%
--
$ 504.99
1330
$ 325.45
+1.45%
-4.64%
-4.41%
--
$ 175.83
1331
Nexum
Nexum
NEXM
$ 0.004529
-6.04%
-6.08%
+6.99%
--
$ 1.35M
1332
PUBLIC
PUBLIC
PUBLIC
$ 0.004598
-0.09%
-0.28%
-6.49%
--
$ 11.77M
1333
Medifakt
Medifakt
FAKT
$ 0.0005572
+0.22%
+0.23%
+2.27%
--
$ 17.95M
1334
PayAI Network
PayAI Network
PAYAI
$ 0.003938
-0.08%
-3.43%
-10.77%
--
$ 14.22M
1335
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009801
+3.30%
+11.23%
+14.01%
--
$ 6.92M
1336
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
0.00%
-5.21%
--
$ 92.51B
1337
QBX
QBX
QBX
$ 0.0012575
+0.25%
+2.58%
-0.24%
--
$ 9.37M
1338
Goldfish Gold
Goldfish Gold
GGBR
$ 4.008
+0.05%
-0.17%
-0.87%
--
$ 13.73K
1339
VPEPE
VPEPE
VPEPE
$ 0.02168
+0.56%
-4.26%
+8.61%
--
$ 1.09M
1340
Dragonswap
Dragonswap
DRG
$ 0.00819
0.00%
-0.97%
-3.53%
--
$ 1.04M
1341
XEFFY
XEFFY
XEF
$ 0.0060501
-0.10%
+3.08%
-2.32%
--
$ 14.25M
1342
XP8
XP8
XP8
$ 0.00079
-5.95%
-10.23%
-28.18%
--
$ 228.39K
1343
TOFU Story
TOFU Story
TOFU
$ 0.00336
-13.46%
-31.38%
-89.45%
--
$ 142.78M
1344
SedraCoin
SedraCoin
SDR
$ 0.000004163
0.00%
+12.00%
+8.30%
--
$ 27.90M
1345
TrueBit
TrueBit
TRU1
$ 0.010412
-0.06%
+1.44%
+28.60%
--
$ 5.29M
1346
Immunefi
Immunefi
IMU
$ 0.001255
-0.16%
+5.56%
+6.81%
--
$ 45.06M
1347
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000982
-0.30%
+0.10%
-1.31%
--
$ 7.81M
1348
USD.AI
USD.AI
CHIP
$ 0.02473
-0.24%
-1.86%
-15.70%
--
$ 3.70M
1349
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03098
+0.36%
-1.97%
-9.09%
--
$ 2.76M
1350
Nesa
Nesa
NES
$ 0.2165
+1.50%
-0.96%
-20.63%
--
$ 371.86K
1351
Unibase
Unibase
UB
$ 0.14793
+2.09%
+9.68%
+14.92%
--
$ 4.06M
1352
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002152
+0.80%
+6.25%
-10.07%
--
$ 300.85M
1353
Red Horse
Red Horse
RH
$ 0.009717
0.00%
-0.02%
-1.79%
--
$ 6.69M
1354
Songbird
Songbird
SGB
$ 0.0010803
+1.79%
+0.48%
-4.10%
--
$ 50.74M
1355
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0006046
-0.03%
-5.04%
-23.62%
--
$ 87.86M
1356
Kuvi
Kuvi
KUVI
$ 0.022135
+0.14%
-0.83%
-0.28%
--
$ 1.21M
1357
NEXST
NEXST
NXT
$ 0.11993
-0.13%
-1.42%
-1.10%
--
$ 5.48M
1358
Trading Payment
Trading Payment
TPTU
$ 0.06
0.00%
-3.61%
-3.92%
--
$ 5.84K
1359
Collector Crypt
Collector Crypt
CARDS
$ 0.12914
-0.21%
-3.73%
+2.12%
--
$ 569.47K
1360
TonCapy
TonCapy
TCAPY
$ 0.000000296
0.00%
0.00%
-1.33%
--
$ 64.17B
1361
$ 63.11
+2.36%
-5.46%
-22.89%
--
$ 954.16
1362
Hippius
Hippius
SN75
$ 2.997
+0.30%
+5.38%
+0.13%
--
$ 5.72K
1363
Amocucinare
Amocucinare
AMORE
$ 0.0006768
+0.34%
-0.73%
-4.93%
--
$ 18.66M
1364
PUNKVISM
PUNKVISM
PVT
$ 0.0002212
0.00%
-0.05%
-4.71%
--
$ 309.65M
1365
Iron Fish
Iron Fish
IRON
$ 0.07396
0.00%
-1.29%
-5.62%
--
$ 717.83K
1366
gitlawb
gitlawb
GITLAWB
$ 0.00002067
-0.05%
-8.63%
-33.36%
--
$ 2.64B
1367
ATLA
ATLA
ATLA
$ 151.2268
-0.16%
-0.37%
+0.27%
--
$ 3.58K
1368
YOLO
YOLO
YOLO
$ 0.002641
+9.22%
+7.82%
-5.52%
--
$ 27.68M
1369
MXN
MXN
MXN
$ 0.05477
+0.49%
-0.76%
+0.16%
--
$ 1.53M
1370
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00004169
-3.32%
-9.29%
-40.99%
--
$ 1.32B
1371
UDAO
UDAO
UDAO
$ 0.06316
+0.03%
-0.25%
-4.04%
--
$ 118.06K
1372
Pons
Pons
PONS
$ 0.042221
+6.84%
-8.52%
+49.87%
--
$ 6.48M
1373
Effect AI
Effect AI
EFFECT
$ 0.002566
+0.47%
+0.39%
+0.04%
--
$ 3.28M
1374
Aether Network
Aether Network
AET
$ 1.1664
+4.02%
-44.40%
-67.18%
--
$ 848.87K
1375
Isekai Blade
Isekai Blade
ISEK
$ 0.0489
+11.29%
-12.02%
-72.68%
--
$ 15.48M
1376
DIN
DIN
DIN
$ 0.003827
+0.13%
-2.40%
-12.74%
--
$ 2.14M
1377
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007207
-0.53%
0.00%
-1.80%
--
$ 42.54M
1378
Capybobo
Capybobo
PYBOBO
$ 0.00064
+0.17%
-0.59%
-1.69%
--
$ 77.22M
1379
$ 36.32
+0.63%
+1.13%
-3.87%
--
$ 1.64K
1380
KET
KET
KET
$ 0.007449
+4.61%
+1.28%
-38.02%
--
$ 10.45M
1381
Force
Force
FRC
$ 0.0002182
0.00%
-0.09%
-0.41%
--
$ 11.05M
1382
TENDIES
TENDIES
TENDIES
$ 0.01385
-0.87%
+16.34%
+24.55%
--
$ 6.91M
1383
Play AI
Play AI
PLAI
$ 0.00181
-0.06%
-0.60%
-1.79%
--
$ 30.16M
1384
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.84313
0.00%
+4.13%
-3.09%
--
$ 28.97K
1385
KulaDAO
KulaDAO
KULA
$ 0.05909
0.00%
+0.41%
+3.47%
--
$ 56.30K
1386
$ 615.7
+2.17%
-4.34%
-26.24%
--
$ 121.57
1387
MBOOM
MBOOM
MBOOM
$ 0.0023171
-0.16%
-0.02%
+0.89%
--
$ 18.35M
1388
QAIT
QAIT
QAIT
$ 0.006225
0.00%
+0.67%
-13.95%
--
$ 2.94M
1389
COCA
COCA
COCA
$ 1.47292
+0.25%
-0.65%
+2.35%
--
$ 203.81K
1390
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001364
0.00%
-0.73%
+1.04%
--
$ 149.89M
1391
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05074
+0.10%
-5.29%
-2.99%
--
$ 2.88M
1392
$ 375.58
+1.68%
-2.84%
-14.51%
--
$ 177.94
1393
Mame Inu
Mame Inu
MAME
$ 0.004903
+0.06%
+0.25%
-0.33%
--
$ 18.16M
1394
Brevis
Brevis
BREV
$ 0.06788
+1.19%
-2.74%
-7.14%
--
$ 871.66K
1395
MOVA
MOVA
MOVA
$ 0.4918
+1.23%
+0.78%
-3.89%
--
$ 67.82K
1396
The Final Form Bull
The Final Form Bull
CZ
$ 0.005089
-1.94%
-19.33%
-28.65%
--
$ 12.31M
1397
Moongate
Moongate
MGT
$ 0.00038667
+0.30%
-12.85%
-16.23%
--
$ 34.76M
1398
Pieverse
Pieverse
PIEVERSE
$ 0.6634
-0.20%
+0.20%
-2.02%
--
$ 104.58K
1399
Janction
Janction
JCT
$ 0.004145
+0.41%
+5.06%
+1.39%
--
$ 7.94M
1400
Tradeleaf
Tradeleaf
TLF
$ 0.010678
-0.17%
+0.10%
-1.60%
--
$ 10.27M
1401
KGEN
KGEN
KGEN
$ 0.1848
+2.61%
0.00%
+7.82%
--
$ 641.92K
1402
ProximaX
ProximaX
XPX
$ 0.00009085
-0.04%
+0.35%
-4.14%
--
$ 633.22M
1403
iUP
iUP
IUP
$ 0.003271
0.00%
-0.18%
-1.33%
--
$ 4.46M
1404
Solaxy
Solaxy
SOLAXY
$ 0.00004619
-0.30%
-1.13%
-7.98%
--
$ 1.15B
1405
Manadia
Manadia
UMXM
$ 0.444
-1.96%
-26.31%
-34.45%
--
$ 9.87K
1406
CREPE
CREPE
CREPE
$ 0.0001456
+1.11%
-3.00%
-4.08%
--
$ 42.87M
1407
Orta Chain
Orta Chain
ORTA
$ 0.0499
0.00%
0.00%
-9.11%
--
$ 499.14
1408
mETHProtocol
mETHProtocol
COOK
$ 0.002478
-0.04%
+0.36%
-4.44%
--
$ 23.53M
1409
Ai Xovia
Ai Xovia
AIX
$ 0.360635
-0.10%
+5.60%
+3.29%
--
$ 1.78M
1410
$ 178.07
+0.21%
-7.27%
-19.00%
--
$ 397.10
1411
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005985
+0.65%
-13.13%
-0.73%
--
$ 3.70B
1412
NUTX Chain
NUTX Chain
NUTX
$ 0.000000014432
+12.45%
-16.15%
-27.53%
--
$ 21.80T
1413
Anvil
Anvil
ANVL
$ 0.0005035
+1.59%
+6.05%
+21.25%
--
$ 148.29M
1414
Bityuan
Bityuan
BTY
$ 0.03219
-2.81%
+0.63%
-6.25%
--
$ 4.97M
1415
DDMTOWN
DDMTOWN
DDMT
$ 0.099
+0.14%
+36.38%
+38.85%
--
$ 965.41K
1416
JGGL
JGGL
JGGL
$ 5.454
-0.06%
+0.22%
-0.22%
--
$ 156.75K
1417
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01283
-0.47%
-5.10%
-28.32%
--
$ 122.61K
1418
PMG
PMG
PMG
$ 0.0011034
0.00%
-3.13%
-5.46%
--
$ 299.35K
1419
WEEX Token
WEEX Token
WXT
$ 0.01523
+0.22%
-0.41%
-3.20%
--
$ 277.27M
1420
Flying Tulip
Flying Tulip
FT
$ 0.09747
-0.08%
+0.67%
+3.77%
--
$ 1.35M
1421
$ 333.94
+2.31%
-2.09%
-18.15%
--
$ 178.51
1422
Minto
Minto
BTCMT
$ 0.6555
+0.28%
+0.21%
+0.02%
--
$ 90.21K
1423
TronBank
TronBank
TBK
$ 0.6328
+0.16%
-0.14%
-1.12%
--
$ 102.29K
1424
febu
febu
FEBU
$ 0.0009945
+3.76%
-11.06%
+8.35%
--
$ 53.38M
1425
Arrow
Arrow
ARROW
$ 0.154
+6.57%
-15.16%
+2.95%
--
$ 383.06K
1426
Roboton
Roboton
DCT
$ 0.005842
+0.02%
+0.02%
+0.45%
--
$ 4.78M
1427
PermawebDAO
PermawebDAO
PERM
$ 0.000082
-1.20%
-18.81%
-88.60%
--
$ 108.45M
1428
MongolNFT
MongolNFT
MNFT
$ 0.000016666
+0.06%
-0.10%
-7.73%
--
$ 2.01B
1429
Nolus Protocol
Nolus Protocol
NLS
$ 0.001744
+0.28%
+41.47%
+48.08%
--
$ 70.52M
1430
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
-0.03%
+0.01%
-0.05%
--
$ 56.28K
1431
Paladeum
Paladeum
PLB
$ 0.3912
+0.26%
+11.77%
+40.36%
--
$ 775.08K
1432
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
0.00%
+0.01%
--
$ 82.40K
1433
SBTC
SBTC
SBTC
$ 64,561.33
-0.09%
+1.06%
-0.65%
--
$ 0.43
1434
The White Bull
The White Bull
LEVI
$ 0.0004364
-0.05%
-19.32%
+0.88%
--
$ 110.18M
1435
$ 8.54
+1.18%
-3.71%
-13.35%
--
$ 7.23K
1436
$ 180.19
+0.76%
-7.03%
-23.34%
--
$ 362.54
1437
REAL
REAL
ASSET
$ 0.27203
-0.07%
+0.75%
-4.91%
--
$ 4.34M
1438
Echelon
Echelon
ECHELON
$ 0.06231
-1.43%
-10.10%
-12.04%
--
$ 1.02M
1439
VeriFarm
VeriFarm
VFARM
$ 0.06018
-0.18%
-0.02%
-0.68%
--
$ 19.28K
1440
The Index
The Index
INDEX
$ 0.007336
+6.23%
-12.52%
+13.71%
--
$ 12.56M
1441
Kaskad
Kaskad
KSKD
$ 0.001413
-0.14%
+2.10%
+11.88%
--
$ 36.13M
1442
$ 226.69
+1.85%
-6.12%
-27.95%
--
$ 277.28
1443
ZKWASM
ZKWASM
ZKWASM
$ 0.00141
-1.05%
-12.12%
+4.53%
--
$ 39.01M
1444
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.020938
+0.07%
+171.48%
+188.22%
--
$ 4.99M
1445
Snapmuse.io
Snapmuse.io
SMX
$ 0.000733
-0.27%
+29.28%
-1.61%
--
$ 62.73M
1446
BRL
BRL
BRL
$ 0.1946
0.00%
-0.15%
+0.67%
--
$ 1.39M
1447
Trusta.AI
Trusta.AI
TA
$ 0.06493
+0.89%
+0.28%
-4.00%
--
$ 1.09M
1448
Overtake
Overtake
TAKE
$ 0.02274
+0.97%
+4.14%
+10.43%
--
$ 4.31M
1449
$ 46.26
+2.06%
-3.65%
-21.51%
--
$ 1.63K
1450
Fefer
Fefer
FEFER
$ 0.002918
+3.63%
+0.84%
-40.08%
--
$ 69.56M
1451
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+11.23%
--
$ 1.09B
1452
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00039138
-0.66%
-2.39%
-4.09%
--
$ 22.43M
1453
Unitas
Unitas
UP
$ 0.29928
+0.07%
+0.93%
-6.44%
--
$ 180.59K
1454
LIF3
LIF3
LIF3
$ 0.001392
-0.22%
-0.85%
-4.20%
--
$ 38.81M
1455
Meteora
Meteora
MET
$ 0.1785
+0.97%
+3.87%
+8.92%
--
$ 566.72K
1456
WISHBONE
WISHBONE
WISHBONE
$ 0.001191
+1.79%
-3.63%
+47.96%
--
$ 52.16M
1457
AntFun
AntFun
ANTFUN
$ 0.04364
0.00%
+0.90%
+3.86%
--
$ 89.60M
1458
flork
flork
FLORK
$ 0.0001344
-1.39%
-19.26%
-14.72%
--
$ 365.13M
1459
$ 61.01
+1.04%
-3.18%
-12.54%
--
$ 960.31
1460
SQUID MEME
SQUID MEME
GAME
$ 23.7131
+0.62%
-2.79%
+5.62%
--
$ 1.12K
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.010313
-0.06%
-0.06%
-0.35%
--
$ 1.78M
1462
Data Ownership
Data Ownership
DOP2
$ 0.0007176
+0.13%
-0.83%
-5.10%
--
$ 175.89M
1463
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.18
-0.19%
-1.19%
-2.30%
--
$ 251.19
1464
MoonEdge
MoonEdge
MOONED
$ 0.00122
-0.08%
0.00%
-0.16%
--
$ 18.07M
1465
Tradoor
Tradoor
TRADOOR
$ 0.5002
-0.08%
-1.57%
+1.05%
--
$ 137.12K
1466
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.915
-0.06%
+0.16%
-1.16%
--
$ 1.15K
1467
Avalaunch
Avalaunch
XAVA
$ 0.2165
+0.47%
-0.78%
-23.58%
--
$ 254.62K
1468
YOM
YOM
YOM
$ 0.10137
+0.03%
+2.05%
+0.83%
--
$ 567.64K
1469
Perle
Perle
PRL
$ 0.2034
+2.81%
+9.59%
+16.72%
--
$ 620.46K
1470
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004466
+0.41%
-6.43%
+3.11%
--
$ 19.75M
1471
$ 267.14
+0.28%
+0.87%
+1.64%
--
$ 212.80
1472
ForU AI
ForU AI
FORU
$ 0.00816
+0.12%
-0.12%
+0.62%
--
$ 6.28M
1473
QIE Blockchain
QIE Blockchain
QIE
$ 0.0997
0.00%
-0.07%
-20.45%
--
$ 13.09K
1474
Bitcastle
Bitcastle
BCE
$ 0.124743
-0.38%
+0.02%
-2.59%
--
$ 355.36K
1475
BELUGA
BELUGA
BELUGA
$ 88.8211
+0.61%
-4.21%
+10.68%
--
$ 339.44
1476
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00425
-0.94%
-0.94%
-20.04%
--
$ 8.20M
1477
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001743
-0.23%
-3.16%
-10.78%
--
$ 307.04M
1478
ShareX
ShareX
SHARE
$ 0.2372
+0.25%
+4.22%
+3.90%
--
$ 350.45K
1479
Turtle
Turtle
TURTLE
$ 0.03941
-0.10%
+0.82%
+11.28%
--
$ 2.15M
1480
Enso
Enso
ENSO
$ 0.8674
+0.23%
+3.75%
+10.38%
--
$ 100.70K
1481
Changer
Changer
CNG
$ 0.004393
+0.14%
-1.26%
-3.34%
--
$ 1.64M
1482
GamePad
GamePad
GPAD
$ 0.08037
-0.21%
-0.24%
-6.48%
--
$ 169.99K
1483
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.00114
0.00%
+0.18%
-34.22%
--
$ 10.33M
1484
STOC
STOC
STOC
$ 0.5328
+0.04%
+7.10%
+7.07%
--
$ 26.58K
1485
Holoworld AI
Holoworld AI
HOLO
$ 0.07851
+1.38%
+14.90%
+15.63%
--
$ 2.51M
1486
c0mpute
c0mpute
ZERO
$ 0.00211
-2.59%
-2.50%
-12.12%
--
$ 26.97M
1487
FluidTokens
FluidTokens
FLDT
$ 0.03909
+0.64%
+3.04%
-4.08%
--
$ 591.63K
1488
AIXDROP
AIXDROP
AIXDROP
$ 0.00033604
-0.47%
+0.21%
-58.55%
--
$ 2.31B
1489
EDOM
EDOM
EDOM
$ 0.000738
+940.02%
+866.40%
+385.66%
--
$ 5.63M
1490
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011758
0.00%
0.00%
-0.01%
--
$ 21.54K
1491
NSGP Governance
NSGP Governance
NSG
$ 0.007661
0.00%
+0.45%
+1.82%
--
$ 811.40K
1492
Cupsey
Cupsey
CUPSEY
$ 0.006853
+0.93%
-22.58%
+68.00%
--
$ 8.23M
1493
SN64
SN64
SN64
$ 15.8
0.00%
-0.19%
-0.69%
--
$ 292.47
1494
$ 478.75
+1.96%
+4.74%
-14.92%
--
$ 184.50
1495
Crepe
Crepe
CREPE1
$ 0.000010552
-0.55%
-1.06%
-5.17%
--
$ 5.12B
1496
Ozone Chain
Ozone Chain
OZO
$ 0.1306
-0.31%
-0.15%
-0.15%
--
$ 725.36K
1497
TRIA
TRIA
TRIA
$ 0.00837
+0.24%
+4.79%
-1.54%
--
$ 2.14M
1498
NTHChain
NTHChain
NTH
$ 0.008426
+0.32%
-1.93%
+1.61%
--
$ 3.67M
1499
Tea Protocol
Tea Protocol
TEA
$ 0.0000445
+1.35%
+1.49%
-0.98%
--
$ 179.55M
1500
ULTIMA
ULTIMA
ULTIMA
$ 2,150.01
-0.40%
+0.17%
-4.48%
--
$ 157.14
1501
Metal Blockchain
Metal Blockchain
METAL
$ 0.09968
-5.44%
-1.93%
-8.24%
--
$ 46.91K
1502
$ 101.67
+1.97%
-5.48%
-29.50%
--
$ 621.47
1503
SNPIT
SNPIT
SNPT
$ 0.001144
0.00%
-0.52%
-5.38%
--
$ 8.02M
1504
$ 40.86
+0.47%
-1.05%
+0.20%
--
$ 1.59K
1505
Edel
Edel
EDEL
$ 0.0074
+0.42%
+1.83%
-18.36%
--
$ 4.54M
1506
Ice Open Network
Ice Open Network
ION
$ 0.000065
0.00%
0.00%
-10.81%
--
$ 40.57M
1507
Verified Emeralds
Verified Emeralds
VEREM
$ 2.84
-2.06%
-1.04%
-15.93%
--
$ 295.56
1508
HandlPay
HandlPay
HANDL
$ 0.0039902
+0.63%
-0.39%
+1.98%
--
$ 106.81M
1509
EUR
EUR
EUR
$ 1.1411
+0.07%
+0.04%
+0.18%
--
$ 502.65K
1510
Cash Cat
Cash Cat
CASHCAT
$ 0.0358
+3.77%
-1.27%
-21.09%
--
$ 49.45M
1511
OKAMI Project
OKAMI Project
OKM
$ 0.0000064
+0.11%
-4.17%
-11.60%
--
$ 8.75B
1512
Quack AI
Quack AI
Q
$ 0.021726
-1.55%
+1.22%
+10.11%
--
$ 4.42M
1513
STABLE
STABLE
STABLE
$ 0.036268
+0.03%
-0.18%
-5.05%
--
$ 4.44M
1514
Cap
Cap
CAP
$ 0.02629
+3.25%
+1.48%
+11.92%
--
$ 7.18M
1515
Aspecta
Aspecta
ASP
$ 0.01091
-0.37%
-5.11%
-26.18%
--
$ 4.90M
1516
$ 159.55
+3.31%
-4.84%
-28.62%
--
$ 437.62
1517
Blum
Blum
BLUM
$ 0.001727
-0.06%
+0.29%
+2.01%
--
$ 34.18M
1518
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005979
-0.23%
-3.41%
+9.35%
--
$ 95.29T
1519
sato
sato
SATO
$ 0.2297
+4.06%
-1.07%
-18.06%
--
$ 326.35K
1520
FNT Crypto
FNT Crypto
FNTIO
$ 0.000302
0.00%
+13.58%
-17.46%
--
$ 2.65M
1521
KiteAI
KiteAI
KITEAI
$ 0.00000006066
0.00%
-0.13%
+0.56%
--
$ 374.11M
1522
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011291
+0.20%
-0.93%
-3.24%
--
$ 807.07K
1523
OHO PLUS
OHO PLUS
OHO
$ 0.569025
0.00%
+3.46%
+3.43%
--
$ 109.18K
1524
Binance bibi
Binance bibi
BIBI
$ 0.000309
+2.06%
-14.26%
-26.43%
--
$ 163.90M
1525
SEDA
SEDA
SEDA
$ 0.02251
-0.13%
+1.17%
-0.09%
--
$ 25.90M
1526
$ 48.24
+1.67%
-4.12%
-16.67%
--
$ 1.44K
1527
Nebula3
Nebula3
SN3
$ 0.0003536
+0.03%
-9.34%
-9.55%
--
$ 147.23M
1528
SAL
SAL
SAL
$ 0.00665
+0.86%
-11.39%
-24.00%
--
$ 1.78M
1529
Advanced
Advanced
AUC
$ 0.0001515
-0.07%
-0.72%
-15.09%
--
$ 137.85M
1530
Divo
Divo
DVO
$ 0.0047483
+0.19%
-0.65%
+0.94%
--
$ 7.81M
1531
NERO
NERO
NERO
$ 0.001377
+0.44%
+0.66%
+4.48%
--
$ 8.35M
1532
TOYOW
TOYOW
TTN
$ 0.067
+0.16%
-1.05%
+0.24%
--
$ 5.68M
1533
Memento
Memento
DEXTF
$ 0.02288
+0.57%
+2.33%
+2.92%
--
$ 1.43K
1534
SN51
SN51
SN51
$ 12.25
0.00%
+3.03%
+3.73%
--
$ 560.58
1535
RICE AI
RICE AI
RICE
$ 0.004112
-0.07%
-12.66%
-20.13%
--
$ 12.66M
1536
OroBit
OroBit
XRB
$ 1.7889
0.00%
-0.03%
+0.91%
--
$ 131.68K
1537
CoinZoom
CoinZoom
ZOOM
$ 0.005793
0.00%
-13.43%
-17.01%
--
$ 1.96M
1538
龙虾
龙虾
龙虾
$ 0.018941
-1.05%
+0.97%
+16.42%
--
$ 8.39M
1539
DPIN
DPIN
DPN
$ 1.757
0.00%
-1.84%
+8.59%
--
$ 2.28
1540
ZenChain
ZenChain
ZTC
$ 0.0005379
+0.13%
-0.55%
-1.08%
--
$ 85.35M
1541
MTC
MTC
MTC
$ 0.00507
-0.20%
-0.20%
0.00%
--
$ 7.47M
1542
Laika
Laika
LAIKAL2
$ 0.02784
0.00%
-0.32%
-2.18%
--
$ 6.41K
1543
Safe Road Club
Safe Road Club
SRC
$ 0.0001377
+0.07%
0.00%
-15.35%
--
$ 54.95M
1544
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.00142
+0.14%
-14.69%
+49.06%
--
$ 35.95M
1545
Tonny
Tonny
TONNY
$ 0.05014
+0.81%
+5.63%
+16.98%
--
$ 453.05K
1546
XPMarket
XPMarket
XPM
$ 0.00499
+0.60%
+1.63%
-4.04%
--
$ 3.46M
1547
Ergosum
Ergosum
FAVE
$ 0.04473
0.00%
+0.56%
+1.11%
--
$ 1.08M
1548
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+0.68%
--
--
1549
Pharos
Pharos
PROS
$ 0.4144
+0.83%
-9.97%
+10.80%
--
$ 40.32K
1550
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029545
+0.21%
-0.58%
-3.66%
--
$ 2.38T
1551
WOLFTON
WOLFTON
WOLFTON
$ 0.0003151
+0.03%
-3.46%
-5.49%
--
$ 27.45M
1552
$ 80.39
+3.15%
-6.75%
-27.81%
--
$ 828.27
1553
StorX Network
StorX Network
SRX
$ 0.05115
+0.04%
+0.49%
+0.97%
--
$ 146.09K
1554
Akita
Akita
AKITA
$ 0.009283
+0.49%
+0.30%
-2.08%
--
$ 58.29K
1555
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000795
0.00%
-6.17%
-4.90%
--
$ 3.75M
1556
three.ws
three.ws
THREE
$ 0.001453
-3.76%
+22.93%
+1.89%
--
$ 44.46M
1557
Qitmeer Network
Qitmeer Network
MEER
$ 0.003246
-0.03%
-4.75%
-11.44%
--
$ 2.22M
1558
Midnight
Midnight
NIGHT
$ 0.01819
+0.55%
+1.22%
-15.13%
--
$ 4.01M
1559
Neptune
Neptune
XNT
$ 0.2092
0.00%
-0.85%
-3.51%
--
$ 7.68K
1560
GoldBrick
GoldBrick
GBCK
$ 0.002854
+0.28%
-0.28%
-3.21%
--
$ 19.80M
1561
Treehouse
Treehouse
TREE
$ 0.03568
+1.19%
-5.79%
-8.24%
--
$ 1.70M
1562
EverValue Coin
EverValue Coin
EVA
$ 33.9
-0.27%
-0.06%
-1.51%
--
$ 6.30K
1563
PigToken
PigToken
PIG
$ 0.00000001147
0.00%
0.00%
+1.59%
--
$ 4.85T
1564
Greever
Greever
GVL
$ 0.0009309
0.00%
-2.43%
-2.15%
--
$ 5.35M
1565
HeliChain
HeliChain
HELI
$ 0.000006612
-0.65%
+13.77%
+13.71%
--
$ 121.33M
1566
OpenLedger
OpenLedger
OPEN
$ 0.18133
-0.21%
+10.28%
+6.75%
--
$ 522.89K
1567
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.628
0.00%
+1.43%
-7.60%
--
$ 5.94
1568
Lombard
Lombard
BARD
$ 0.1157
-0.85%
+3.29%
-9.16%
--
$ 667.94K
1569
RollX
RollX
ROLL
$ 0.11658
-0.22%
+0.05%
+15.78%
--
$ 570.47K
1570
SILVER
SILVER
KAG
$ 49.66
-0.02%
-1.93%
-9.72%
--
$ 2.18K
1571
$ 128
+1.27%
-1.70%
-25.34%
--
$ 616.24
1572
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.008328
-4.40%
-41.20%
-42.48%
--
$ 10.02M
1573
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007
-5.43%
+5.42%
-18.92%
--
$ 7.57M
1574
ForTON
ForTON
FRT
$ 19.85
-1.15%
-15.31%
-22.27%
--
$ 3.12K
1575
ProjectVex
ProjectVex
VEXAI
$ 0.003452
-5.14%
+21.85%
-23.34%
--
$ 25.73M
1576
Mavryk Network
Mavryk Network
MVRK
$ 0.01496
0.00%
-1.84%
-0.80%
--
$ 654.67K
1577
$ 45.08
+1.81%
-0.95%
-30.74%
--
$ 1.57K
1578
B3TR
B3TR
B3TR
$ 0.00551
0.00%
-2.13%
-11.84%
--
$ 2.22M
1579
SafeMars
SafeMars
SMARS
$ 0.000000003325
+0.06%
0.00%
+1.40%
--
$ 16.15T
1580
Uranium.io
Uranium.io
XU3O8
$ 5.392
-0.44%
-0.54%
+0.41%
--
$ 10.02K
1581
Artificial Inu
Artificial Inu
AIINU
$ 0.003253
+0.40%
-11.89%
-61.76%
--
$ 30.14M
1582
ARCS
ARCS
ARCS
$ 0.01103
+0.46%
+0.82%
-1.43%
--
$ 5.92M
1583
Echo
Echo
ECHO
$ 0.003236
-0.09%
-2.27%
-2.21%
--
$ 16.88M
1584
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002867
-1.41%
-8.81%
-35.90%
--
$ 21.98M
1585
DiemLibre
DiemLibre
DLB
$ 0.00010805
-0.18%
-0.18%
-0.21%
--
$ 140.99M
1586
VaporFund
VaporFund
VPR
$ 0.0004318
+0.87%
+9.54%
+42.24%
--
$ 51.55M
1587
Moonbirds
Moonbirds
BIRB
$ 0.04939
+1.30%
-17.13%
-17.51%
--
$ 1.10M
1588
$ 57.45
+1.06%
-2.93%
-37.33%
--
$ 1.23K
1589
Ultiland
Ultiland
ARTX
$ 0.09988
-0.02%
+7.59%
+9.17%
--
$ 906.76K
1590
LITAS
LITAS
LITAS
$ 0.00864
-5.57%
-8.96%
-33.79%
--
$ 52.13K
1591
Kite AI
Kite AI
KITE
$ 0.09124
+0.43%
-7.44%
-19.54%
--
$ 633.08K
1592
Nodewaves
Nodewaves
NWS
$ 0.00000605
0.00%
-2.58%
+73.35%
--
$ 1.11M
1593
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 114.29
+3.17%
+0.39%
-0.58%
--
$ 617.26
1594
SWGT
SWGT
SWGT
$ 0.005115
+0.29%
-0.58%
+1.96%
--
$ 16.66M
1595
Kommunitas
Kommunitas
KOM
$ 0.00019693
0.00%
+3.88%
+11.80%
--
$ 6.32M
1596
Griffin AI
Griffin AI
GAIN
$ 0.0009532
0.00%
-3.23%
-11.87%
--
$ 11.26M
1597
Camp Network
Camp Network
CAMP
$ 0.0003211
+0.19%
-5.15%
-20.06%
--
$ 169.55M
1598
Hana
Hana
HANA
$ 0.028573
+0.22%
-1.40%
-10.71%
--
$ 2.90M
1599
Ika
Ika
IKA
$ 0.002506
+0.60%
-2.60%
+8.58%
--
$ 23.20M
1600
The Black Bull
The Black Bull
ANSEM
$ 0.19375
+6.77%
+12.90%
+15.88%
--
$ 2.98M
1601
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.011921
+17.23%
+79.81%
-43.07%
--
$ 70.08M
1602
Owlto Finance
Owlto Finance
OWL
$ 0.000885
-0.55%
-6.23%
-22.74%
--
$ 78.29M
1603
ONFA Token
ONFA Token
OFT
$ 0.1454
0.00%
-1.62%
-6.07%
--
$ 9.86K
1604
Kodexa
Kodexa
KDX
$ 0.00908
-0.44%
-1.20%
-2.79%
--
$ 29.80M
1605
Confidential Layer
Confidential Layer
CLONE
$ 0.005033
0.00%
-2.14%
-1.18%
--
$ 19.23M
1606
ChainOpera AI
ChainOpera AI
COAI
$ 0.3443
+1.54%
-3.88%
+6.40%
--
$ 624.31K
1607
DeepNode
DeepNode
DN
$ 0.04518
+0.54%
+16.16%
-3.30%
--
$ 17.33M
1608
4663
4663
4663
$ 0.0001122
-0.96%
+5.10%
-35.31%
--
$ 467.44M
1609
edgeX
edgeX
EDGE
$ 0.3912
-0.94%
-1.09%
-0.61%
--
$ 408.24K
1610
COP
COP
COP
$ 0.0002878
+0.03%
+0.03%
-0.55%
--
$ 196.97M
1611
USAD
USAD
USAD
$ 0.983
-6.79%
+0.30%
-0.72%
--
$ 259.68
1612
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00003621
+16.06%
-27.41%
-47.14%
--
$ 2.69B
1613
$ 37.63
+0.70%
-3.36%
-8.64%
--
$ 1.49K
1614
DROPEE
DROPEE
DROPEE
$ 0.00148
-2.09%
-2.22%
-20.85%
--
$ 36.82K
1615
StonkBroker
StonkBroker
STONKBROKER
$ 0.00849
+2.48%
+33.81%
+266.60%
--
$ 10.15M
1616
Folks Finance
Folks Finance
FOLKS
$ 1.803
+0.31%
-2.27%
-4.10%
--
$ 128.68K
1617
USDGO
USDGO
USDGO
$ 1.0013
+0.01%
+0.03%
+0.04%
--
$ 5.33M
1618
USD Mapped Token
USD Mapped Token
USDM
$ 0.9888
+0.25%
+0.25%
+0.43%
--
$ 54.31K
1619
ELIS
ELIS
XLS
$ 0.011121
0.00%
+0.23%
+10.48%
--
$ 104.43K
1620
Capinfra
Capinfra
CAPINFRA
$ 0.08802
-0.31%
-0.10%
-0.52%
--
$ 1.99M
1621
Infrared
Infrared
IR
$ 0.007607
0.00%
-1.21%
-10.49%
--
$ 7.74M
1622
MLXC
MLXC
MLXC
$ 0.00000091
+0.33%
-0.66%
-3.30%
--
$ 38.57B
1623
TAP Protocol
TAP Protocol
TAP
$ 0.0863
+1.05%
+1.28%
-6.25%
--
$ 238.55K
1624
Coinbase Man
Coinbase Man
BRIAN
$ 0.0007118
-2.24%
-2.89%
-31.48%
--
$ 79.81M
1625
Sardis Network
Sardis Network
SRDS
$ 0.01086
0.00%
-9.50%
-9.50%
--
$ 364.74
1626
manlet
manlet
MANLET
$ 0.0005191
+6.07%
+0.49%
-17.28%
--
$ 112.09M
1627
Panther Protocol
Panther Protocol
PANTHER
$ 0.003351
+0.21%
-3.14%
-3.78%
--
$ 19.80M
1628
Grove
Grove
GROVE
$ 0.00958
-3.61%
-0.41%
-11.52%
--
$ 5.89M
1629
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000505
+0.20%
-1.75%
+1.00%
--
$ 30.94M
1630
Rubix
Rubix
RBT
$ 19
-6.49%
+1.58%
-44.07%
--
$ 1.87K
1631
$ 907.29
+0.37%
-3.69%
-12.60%
--
$ 67.30
1632
EarnPark
EarnPark
PARK
$ 0.01282
-0.39%
+1.51%
-22.48%
--
$ 14.30M
1633
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001789
-1.00%
-14.29%
-28.32%
--
$ 10.28M
1634
P2P
P2P
P2P
$ 0.0000338
-0.44%
-0.88%
-4.26%
--
$ 610.01M
1635
Whalebit
Whalebit
CES
$ 0.3852
+0.10%
+4.50%
-4.20%
--
$ 157.76K
1636
Massa
Massa
MAS
$ 0.00322
-0.31%
-0.31%
0.00%
--
$ 14.45M
1637
BULLS
BULLS
BULLS
$ 320.35
+0.48%
-0.30%
+4.03%
--
$ 178.43
1638
Klever Finance
Klever Finance
KFI
$ 0.1992
-1.09%
-5.73%
-3.81%
--
$ 2.49K
1639
Rain Protocol
Rain Protocol
RAIN
$ 0.0135656
-0.26%
-1.45%
-3.50%
--
$ 154.26M
1640
MACHINA
MACHINA
MXNA
$ 0.005303
-0.45%
+0.65%
-1.54%
--
$ 11.38M
1641
$ 15.4
-0.07%
-3.24%
-7.30%
--
$ 3.66K
1642
The Black Table
The Black Table
MENSA
$ 0.001202
+18.06%
+26.09%
+0.06%
--
$ 54.44M
1643
Terraport
Terraport
TERRA
$ 0.001326
0.00%
+15.30%
+27.62%
--
$ 1.18M
1644
Aurix
Aurix
AUR
$ 0.2789
-0.14%
+0.07%
-1.21%
--
$ 195.35K
1645
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003651
-0.49%
+21.79%
-4.44%
--
$ 42.77M
1646
TAIX
TAIX
TAIX
$ 0.00005457
+21.00%
+52.56%
+32.39%
--
$ 124.91M
1647
Palio
Palio
PAL
$ 0.0007261
+0.26%
-0.16%
-1.21%
--
$ 79.89M
1648
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05232
+0.10%
-0.13%
+0.17%
--
$ 421.69K
1649
ARS
ARS
ARS
$ 0.0006228
-0.48%
-1.07%
-2.13%
--
$ 92.35M
1650
Real World Services
Real World Services
RWS
$ 0.00937
-1.17%
+2.87%
-7.27%
--
$ 3.51M
1651
ADI
ADI
ADI
$ 6.8918
-0.15%
+0.03%
-3.52%
--
$ 87.83K
1652
Astra Nova
Astra Nova
RVV
$ 0.00008765
-1.61%
-0.99%
-16.23%
--
$ 804.68M
1653
Brainedge
Brainedge
LEARN
$ 0.003784
0.00%
-13.19%
-23.63%
--
$ 1.10K
1654
pipedog
pipedog
PIPEDOG
$ 0.003932
-8.16%
-12.13%
-12.13%
--
$ 32.79M
1655
Bobo
Bobo
BOBO
$ 0.007883
-0.90%
-1.46%
+11.92%
--
$ 85.82K
1656
Chainbase
Chainbase
C
$ 0.05356
+0.02%
-2.57%
-13.00%
--
$ 997.45K
1657
Unipeg
Unipeg
UPEG
$ 242.99
-2.03%
-5.43%
+23.54%
--
$ 232.38
1658
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02428
-3.43%
+3.78%
-3.64%
--
$ 72.06K
1659
BluWhale AI
BluWhale AI
BLUAI
$ 0.011976
-1.27%
-3.19%
+1.66%
--
$ 12.42M
1660
R2 Protocol
R2 Protocol
R2
$ 0.0008454
-0.70%
-1.89%
+12.15%
--
$ 60.92M
1661
Manyu
Manyu
MANYU
$ 0.000000005359
-0.24%
-13.42%
+73.49%
--
$ 13.78T
1662
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001184
+2.04%
-9.73%
-9.23%
--
$ 50.35M
1663
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007541
-0.05%
-5.24%
-5.30%
--
$ 8.66M
1664
$ 3.361
+1.17%
-8.36%
-30.56%
--
$ 16.70K
1665
EON Marketplace
EON Marketplace
EON
$ 0.003132
0.00%
-7.25%
-20.00%
--
$ 31.74K
1666
IMO Invest
IMO Invest
IMO
$ 0.4061
-0.25%
-0.02%
+0.02%
--
$ 38.77K
1667
AI Network
AI Network
AINETWORK
$ 0.009691
+0.79%
+0.38%
-1.01%
--
$ 6.30M
1668
Intuition
Intuition
TRUST
$ 0.04827
+0.04%
-1.82%
-5.08%
--
$ 1.32M
1669
Avici
Avici
AVICI
$ 0.5311
-0.43%
+4.08%
-11.74%
--
$ 105.65K
1670
Contentos
Contentos
COS
$ 0.0002033
-0.68%
+1.08%
-10.12%
--
$ 295.09M
1671
FOGNET Token
FOGNET Token
FOG
$ 0.00856
0.00%
-1.50%
+0.71%
--
$ 947.66K
1672
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.74
+0.33%
-0.67%
-2.99%
--
$ 657.43
1673
GoldZip
GoldZip
XGZ
$ 129.95
+0.70%
+0.50%
+0.04%
--
$ 1.38K
1674
Silencio
Silencio
SLC
$ 0.000039486
+1.17%
+0.64%
+14.09%
--
$ 1.91B
1675
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027129
+0.09%
-0.52%
-0.49%
--
$ 81.85M
1676
RYO Token
RYO Token
RYO
$ 3.906
0.00%
-3.06%
-3.27%
--
$ 17.48K
1677
PEPPER
PEPPER
PEPPER
$ 0.0000000004783
-4.36%
-6.01%
-7.20%
--
$ 211.31B
1678
ResearchHub
ResearchHub
RSC
$ 0.07824
+8.81%
+5.39%
-7.98%
--
$ 905.16K
1679
TCOM Global
TCOM Global
TCOM
$ 0.00812
-0.22%
-1.73%
-1.01%
--
$ 6.11M
1680
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.345
0.00%
+0.45%
-1.51%
--
$ 1.01K
1681
Railgun
Railgun
RAIL
$ 1.4889
-0.01%
-1.32%
-7.98%
--
$ 36.76K
1682
Kintara
Kintara
KINS
$ 0.003773
+0.75%
-14.40%
-3.04%
--
$ 15.51M
1683
Levare
Levare
LVR
$ 0.00002302
+14.94%
-40.91%
-70.95%
--
$ 47.24M
1684
FarmTown
FarmTown
FARMTOWN
$ 0.00002344
-0.52%
+8.17%
-41.90%
--
$ 2.37B
1685
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00366
+2.20%
-40.73%
-75.33%
--
$ 18.57M
1686
Frankencoin
Frankencoin
ZCHF
$ 1.2214
0.00%
-0.16%
-0.27%
--
$ 13.34K
1687
Xrp Classic
Xrp Classic
XRPC
$ 0.00011013
0.00%
+0.01%
-4.73%
--
$ 109.63K
1688
SCARCITY
SCARCITY
SCARCITY
$ 0.007243
+0.28%
-2.57%
-2.21%
--
$ 3.46M
1689
SPCM
SPCM
SPCM
$ 0.0003954
+0.15%
+1.18%
-10.09%
--
$ 654.80M
1690
CESS Network
CESS Network
CESS
$ 0.001263
-0.08%
-1.56%
-3.07%
--
$ 49.48M
1691
Gode Chain
Gode Chain
GODE
$ 0.00009875
+0.10%
-0.63%
-0.21%
--
$ 63.16M
1692
Checkmate
Checkmate
CHECK
$ 0.022005
+0.28%
-9.48%
-33.96%
--
$ 3.70M
1693
MIU
MIU
MIU
$ 0.00000000197
0.00%
-1.52%
+2.63%
--
$ 10.04T
1694
OOB
OOB
OOB
$ 0.0082
-1.20%
+5.13%
-1.20%
--
$ 172.03K
1695
114514
114514
114514
$ 0.0011346
+1.01%
+29.77%
-11.91%
--
$ 62.61M
1696
FIT
FIT
FIT
$ 0.00004814
0.00%
-0.06%
+0.42%
--
$ 126.75M
1697
Gram
Gram
GRM
$ 0.0009439
+0.04%
-3.65%
-11.45%
--
$ 58.23M
1698
AIVIVE
AIVIVE
AVV
$ 0.008839
-0.01%
-1.11%
-6.45%
--
$ 9.46M
1699
ZETRIX
ZETRIX
ZETRIX
$ 8.827
-0.06%
-0.67%
-3.61%
--
$ 14.22K
1700
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02491
-0.52%
+0.57%
+21.73%
--
$ 2.69M
1701
ShotsAI
ShotsAI
SHOT
$ 0.0001299
+1.18%
-19.49%
-63.18%
--
$ 5.88B
1702
MapNode
MapNode
MAP
$ 0.00203
0.00%
-4.69%
-9.78%
--
$ 46.25M
1703
Rats
Rats
RATS
$ 0.0000268
0.00%
+3.74%
+6.84%
--
$ 2.30B
1704
DEB
DEB
DEB
$ 0.001548
0.00%
0.00%
+9.01%
--
--
1705
AASToken
AASToken
AAST
$ 0.001122
-0.80%
-2.02%
-12.60%
--
$ 4.39M
1706
CYGNUS
CYGNUS
CGN
$ 0.002105
+0.10%
0.00%
-13.85%
--
$ 27.66M
1707
KASPY
KASPY
KASPY
$ 0.000001571
-0.06%
+0.58%
+19.02%
--
$ 1.81B
1708
COCO BSC
COCO BSC
COCO
$ 0.18449
+0.21%
-0.12%
-6.52%
--
$ 149.47K
1709
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
0.00%
+0.81%
--
--
1710
Arcium
Arcium
ARX
$ 0.1489
+3.80%
-2.47%
-11.01%
--
$ 1.42M
1711
Japan Open Chain
Japan Open Chain
JOC
$ 0.01874
+0.54%
-4.38%
-6.94%
--
$ 1.75M
1712
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00004157
-0.92%
-13.39%
-85.25%
--
$ 1.25B
1713
$ 0.0325
0.00%
+0.69%
+2.65%
--
$ 7.77M
1714
Jotchua
Jotchua
JOTCHUA
$ 0.001326
+0.39%
-9.65%
-15.43%
--
$ 42.81M
1715
OpenEden
OpenEden
EDEN
$ 0.03793
+1.75%
-5.40%
-8.04%
--
$ 2.06M
1716
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002001
+0.28%
-11.42%
-44.61%
--
$ 373.82M
1717
Singularry AI
Singularry AI
SINGULARRY
$ 0.01265
+1.82%
-3.60%
-19.59%
--
$ 433.37K
1718
AixPlay
AixPlay
AIXPLAY
$ 0.0001103
+0.27%
-1.08%
-20.10%
--
$ 746.64M
1719
aPriori
aPriori
APR
$ 0.19431
+1.40%
-0.51%
+24.77%
--
$ 543.82K
1720
The9bit
The9bit
9BIT
$ 0.047965
-0.09%
+0.73%
+0.86%
--
$ 15.44M
1721
GAG Token
GAG Token
GAG
$ 0.003552
-0.03%
0.00%
+0.65%
--
$ 9.71M
1722
TCryptochicks
TCryptochicks
TCC
$ 0.00101
+10.12%
-48.64%
-50.84%
--
$ 141.79M
1723
MegaETH
MegaETH
MEGA
$ 0.03665
+0.38%
-8.00%
-15.15%
--
$ 1.79M
1724
$ 83.6
+0.14%
-4.29%
-17.46%
--
$ 701.47
1725
LoopNetwork
LoopNetwork
LOOP
$ 0.001602
0.00%
-11.00%
-19.13%
--
$ 7.94K
1726
YURU COIN
YURU COIN
YURU
$ 0.3906
+0.72%
+30.94%
+39.35%
--
$ 102.34K
1727
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01896
0.00%
-0.84%
+5.74%
--
$ 3.16M
1728
BCAT
BCAT
BCAT
$ 0.0000482
-0.08%
-5.38%
-6.10%
--
$ 200.14M
1729
Seeker
Seeker
SKR
$ 0.007305
-0.26%
-0.71%
-12.61%
--
$ 7.96M
1730
$ 31.16
+0.03%
-0.13%
-4.57%
--
$ 1.78K
1731
pump.fun
pump.fun
PUMP
$ 0.001885
-0.37%
-3.08%
-0.95%
--
$ 162.05M
1732
TAC
TAC
TAC
$ 0.003121
+2.10%
+1.19%
-4.71%
--
$ 29.10M
1733
qONE Token
qONE Token
QONE
$ 0.004916
0.00%
-1.05%
-1.78%
--
$ 10.08M
1734
Amnis Finance
Amnis Finance
AMI
$ 0.00186
-0.64%
-0.80%
-7.70%
--
$ 25.85M
1735
BOB
BOB
BOB
$ 0.004083
-2.52%
+5.00%
+7.74%
--
$ 25.33M
1736
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.002146
+5.67%
-6.06%
-16.55%
--
$ 42.74M
1737
Battery
Battery
BATTERY
$ 0.0003522
-0.06%
+5.47%
+9.80%
--
$ 66.41M
1738
BOBER
BOBER
BOBER
$ 0.000048
0.00%
+0.84%
-12.09%
--
$ 165.67M
1739
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.13976
-0.25%
-7.52%
-17.95%
--
$ 397.03K
1740
D. Energy
D. Energy
WATT
$ 0.03934
0.00%
-0.83%
+1.91%
--
$ 230.73K
1741
Splendor
Splendor
SPLD
$ 0.1356
+0.30%
-1.53%
-18.37%
--
$ 207.40K

Sıkça Sorulan Sorular (SSS)

MEXC Kripto Fiyatı sayfası nedir?
MEXC Kripto Fiyatı sayfası, 9,847 kripto para birimleri için canlı fiyat güncellemeleri, grafikler ve veriler sağlar. Doğru piyasa bilgileri için gerçek zamanlı fiyat hareketlerini, hacmi, piyasa değerini ve diğer önemli ölçümleri izlemenizi sağlar.
MEXC'de kaç tane kripto para birimi mevcuttur?
MEXC, 1,488 spot işlem çiftine ve -- vadeli işlem çiftine erişim sunarak en çeşitli kripto para seçeneklerine sahip borsalardan biri hâline gelmiştir. Bu geniş çeşitlilik, kullanıcıların Bitcoin ve Ethereum gibi popüler tokenlerin yanı sıra yeni ve gelişmekte olan tokenleri alıp satmasına olanak tanır.
"Kripto fiyatı volatilitesi" ne anlama geliyor?
Kripto fiyatlarının volatilitesi, kripto para birimlerinin fiyatındaki hızlı ve öngörülemeyen değişiklikleri ifade eder. Yüksek volatilite, kısa bir süre içinde önemli fiyat dalgalanmalarına neden olabilir, bu da kripto piyasalarını riskli hâle getirir, ancak aynı zamanda yüksek getiri potansiyeli sunar.
Gerçek zamanlı kripto fiyat takipçisi nedir?
Gerçek zamanlı kripto fiyat takipçisi, çeşitli kripto para birimlerinin fiyatları hakkında canlı güncellemeler sağlayan bir araçtır. Kullanıcıların fiyat hareketlerini, piyasa trendlerini, hacim ve piyasa değerleri gibi diğer önemli ölçütleri gerçek zamanlı olarak izlemelerine olanak tanır.

Sorumluluk Reddi

Bu sayfada görüntülenen kripto para fiyatları, piyasa verileri, grafikler ve ilgili bilgiler yalnızca genel bilgilendirme amaçlı sunulmakta olup finansal, yatırım veya alım satım tavsiyesi niteliği taşımamaktadır. MEXC, verilerin doğruluğunu ve güncelliğini sağlamak için çaba gösterse de bazı bilgiler bağımsız üçüncü taraflardan temin edilebilir veya gecikmeli olabilir. MEXC, bu verilerin mutlak doğruluğu, eksiksizliği veya güvenilirliği konusunda hiçbir beyan veya garantide bulunmamaktadır. Kripto para fiyatları önemli piyasa dalgalanmalarına tabidir. Herhangi bir yatırım kararı vermeden önce lütfen kendi araştırmanızı yapınız (DYOR) ve risk toleransınızı değerlendirin. MEXC, burada sağlanan bilgilere dayanmanız sonucunda ortaya çıkabilecek doğrudan veya dolaylı kayıpların hiçbirinden sorumlu değildir.