Suivez l'évolution des prix des cryptomonnaies | MEXC Exchange

Découvrez les graphiques simplifiés des prix des cryptomonnaies. Toutes les informations basiques et les données principales sont disponibles en un coup d'œil : le prix, la tendance, la capitalisation boursière, le volume, ainsi que d'autres statistiques importantes et des liens utiles, tous réunis ici sur MEXC.

Vous pouvez également vous inscrire dès maintenant pour profiter pleinement de notre plateforme et accéder à ses fonctionnalités exclusives. Avec un compte MEXC, vous pouvez acheter et vendre des cryptomonnaies en toute simplicité, suivre votre portefeuille et recevoir des alertes relatives aux fluctuations de prix. De plus, notre plateforme sécurisée garantit la sécurité de vos transactions et la confidentialité de vos informations personnelles. Ne manquez pas le monde passionnant du trading de cryptomonnaies - inscrivez-vous dès maintenant et commencez votre aventure avec MEXC.

#
Coin
Prix
7 derniers jours
Action
1
Bitcoin
Bitcoin
BTC
$ 62,647.38
-0.76%
-2.30%
-1.82%
$ 1.25T
$ 11.59K
2
Ethereum
Ethereum
ETH
$ 1,693.15
-1.14%
-2.77%
+1.11%
$ 203.47B
$ 197.99K
3
Binance Coin
Binance Coin
BNB
$ 576.28
-0.85%
-2.62%
-4.00%
$ 77.71B
$ 31.07K
4
USDCoin
USDCoin
USDC
$ 1.00083
0.00%
+0.01%
+0.06%
$ 74.86B
$ 65.50M
5
XRP
XRP
XRP
$ 1.1343
-0.82%
-2.76%
+0.23%
$ 70.61B
$ 37.30M
6
Solana
Solana
SOL
$ 68.78
-1.02%
-3.17%
+2.85%
$ 39.91B
$ 955.68K
7
Tron
Tron
TRX
$ 0.321
-0.03%
+0.22%
+1.74%
$ 30.45B
$ 30.80M
8
Hyperliquid
Hyperliquid
HYPE
$ 66.45
-0.16%
-3.35%
+14.73%
$ 17.02B
$ 54.23K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,693.5
-1.20%
-2.77%
+1.17%
$ 15.16B
$ 32.28
10
DOGE
DOGE
DOGE
$ 0.08247
-1.15%
-2.29%
-4.34%
$ 14.09B
$ 136.14M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
+0.01%
+0.01%
+0.06%
$ 10.58B
$ 56.12K
12
Stellar
Stellar
XLM
$ 0.2224
-1.77%
-1.55%
+23.11%
$ 7.70B
$ 7.32M
13
Zcash
Zcash
ZEC
$ 444.53
-1.40%
-5.31%
+6.82%
$ 7.42B
$ 7.98K
14
Wrapped BTC
Wrapped BTC
WBTC
$ 62,560.02
-0.80%
-2.36%
-1.82%
$ 7.27B
$ 5.58
15
Canton Network
Canton Network
CC
$ 0.15956
-0.69%
-3.00%
-2.63%
$ 6.18B
$ 2.42M
16
Monero
Monero
XMR
$ 322.21
-0.63%
-3.59%
-7.40%
$ 6.00B
$ 11.40K
17
Cardano
Cardano
ADA
$ 0.1614
-1.34%
-2.48%
-5.28%
$ 5.87B
$ 33.51M
18
LAB
LAB
LAB
$ 16.85655
-0.15%
+31.93%
+85.50%
$ 5.66B
$ 111.16K
19
Chainlink
Chainlink
LINK
$ 7.842
-2.01%
-1.64%
-0.71%
$ 5.15B
$ 130.84K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9995
0.00%
0.00%
-0.02%
$ 4.49B
$ 16.66M
21
USD1
USD1
USD1
$ 1.00093
-0.01%
0.00%
+0.03%
$ 4.40B
$ 8.59M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.623
-1.09%
-1.39%
-2.33%
$ 4.39B
$ 1.07M
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 194.1
-1.77%
-5.95%
-4.61%
$ 3.90B
$ 21.21K
24
MemeCore
MemeCore
M
$ 2.91702
-0.13%
-0.86%
-0.84%
$ 3.80B
$ 31.39K
25
Hedera
Hedera
HBAR
$ 0.07941
-1.02%
-0.41%
+2.50%
$ 3.45B
$ 4.13M
26
Litecoin
Litecoin
LTC
$ 43.42
-1.09%
-1.94%
+0.07%
$ 3.36B
$ 90.39K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,866.02
0.00%
-3.11%
+1.55%
$ 3.05B
$ 0.07
28
$ 0.7143
-1.75%
-4.61%
-4.98%
$ 2.88B
$ 4.63M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000004729
-1.17%
-2.81%
-3.21%
$ 2.79B
$ 176.02B
30
NEAR
NEAR
NEAR
$ 2.1218
-3.61%
-2.53%
+5.33%
$ 2.75B
$ 1.22M
31
Avalanche
Avalanche
AVAX
$ 6.104
-2.11%
-8.08%
-7.42%
$ 2.64B
$ 249.15K
32
Cronos
Cronos
CRO
$ 0.05836
-1.01%
-1.15%
-2.60%
$ 2.62B
$ 1.75M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,134.32
-0.26%
-3.23%
-1.14%
$ 2.55B
$ 286.41
34
Bittensor
Bittensor
TAO
$ 228.4
-1.73%
-5.18%
+4.70%
$ 2.53B
$ 17.38K
35
Worldcoin
Worldcoin
WLD
$ 0.639
-2.04%
-1.62%
+32.88%
$ 2.14B
$ 2.06M
36
UNISWAP
UNISWAP
UNI
$ 3.035
-1.29%
-2.36%
+22.25%
$ 1.90B
$ 171.87K
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,141.45
-0.26%
-3.31%
-1.15%
$ 1.90B
$ 659.84
38
WLFI
WLFI
WLFI
$ 0.05803
-0.26%
-6.14%
-2.61%
$ 1.84B
$ 3.80M
39
Mantle
Mantle
MNT
$ 0.5278
-0.72%
-2.70%
-2.49%
$ 1.74B
$ 222.14K
40
Ondo
Ondo
ONDO
$ 0.3556
-1.69%
-1.64%
-0.85%
$ 1.73B
$ 3.53M
41
Aster
Aster
ASTER
$ 0.6256
-1.63%
-5.18%
-1.17%
$ 1.69B
$ 11.63M
42
Polkadot
Polkadot
DOT
$ 0.9608
-1.48%
-1.55%
-0.75%
$ 1.62B
$ 2.20M
43
HTX DAO
HTX DAO
HTX
$ 0.000001709
0.00%
-1.67%
+0.35%
$ 1.54B
$ 32.49B
44
OKB
OKB
OKB
$ 72.904
-0.58%
-0.32%
-2.88%
$ 1.53B
$ 1.19K
45
Pi Network
Pi Network
PI
$ 0.13069
-0.94%
-0.68%
+2.14%
$ 1.40B
$ 1.89M
46
DEXE
DEXE
DEXE
$ 16.479
-0.25%
+20.78%
-12.88%
$ 1.38B
$ 8.54K
47
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
+0.01%
-0.02%
$ 1.36B
$ 1.36K
48
Sky Protocol
Sky Protocol
SKY
$ 0.0585
-0.72%
+3.00%
+3.13%
$ 1.35B
$ 973.42K
49
Falcon Finance
Falcon Finance
USDF
$ 0.995
0.00%
+0.01%
-0.03%
$ 1.30B
$ 476.66K
50
Bitget Token
Bitget Token
BGB
$ 1.78185
-0.57%
-1.26%
-0.23%
$ 1.24B
$ 39.01K
51
Internet Computer
Internet Computer
ICP
$ 2.218
-1.85%
-2.58%
-8.09%
$ 1.23B
$ 231.06K
52
Pepe
Pepe
PEPE
$ 0.000002802
-1.48%
-2.47%
-0.57%
$ 1.16B
$ 172.31B
53
Ethereum Classic
Ethereum Classic
ETC
$ 7.16
-1.38%
-0.83%
+0.14%
$ 1.12B
$ 24.50K
54
AaveToken
AaveToken
AAVE
$ 72.72
-1.99%
-1.26%
+11.29%
$ 1.12B
$ 7.35K
55
United Stables
United Stables
U
$ 1.0008
+0.01%
+0.03%
+0.02%
$ 1.00B
$ 58.32K
56
MORPHO
MORPHO
MORPHO
$ 1.9459
-0.64%
-1.05%
-2.03%
$ 978.99M
$ 59.31K
57
KuCoin Token
KuCoin Token
KCS
$ 7.0928
-0.83%
-1.80%
+5.85%
$ 954.33M
$ 7.52K
58
COSMOS
COSMOS
ATOM
$ 1.803
-0.88%
-3.12%
-10.23%
$ 924.22M
$ 463.02K
59
Render
Render
RENDER
$ 1.704
-2.07%
+1.92%
+1.73%
$ 883.42M
$ 138.15K
60
Algorand
Algorand
ALGO
$ 0.09411
-1.77%
-3.58%
+8.08%
$ 840.86M
$ 2.28M
61
Ethena
Ethena
ENA
$ 0.08979
-2.53%
-3.90%
+15.44%
$ 835.23M
$ 18.14M
62
Quant
Quant
QNT
$ 69.16
-1.52%
-1.30%
+4.03%
$ 834.35M
$ 931.68
63
Kaspa
Kaspa
KAS
$ 0.030099
-0.79%
-1.98%
-2.39%
$ 831.23M
$ 21.36M
64
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07769
-1.19%
+1.75%
+2.73%
$ 825.51M
$ 4.49M
65
Lombard
Lombard
LBTC
$ 63,170.34
-0.20%
-3.16%
-0.81%
$ 742.94M
$ 0.84
66
Binance Life
Binance Life
币安人生
$ 0.69605
-0.92%
-3.01%
+1.11%
$ 686.13M
$ 136.56K
67
JUST
JUST
JST
$ 0.07893
-1.64%
-4.12%
+4.65%
$ 678.46M
$ 934.42K
68
VVV
VVV
VVV
$ 14.1153
-1.03%
-4.90%
-13.10%
$ 672.80M
$ 17.73K
69
Beldex
Beldex
BDX
$ 0.08246
+0.32%
+3.53%
+1.27%
$ 638.02M
$ 11.97M
70
Humanity
Humanity
H
$ 0.21325
-0.17%
-12.48%
-9.68%
$ 627.83M
$ 4.04M
71
Jupiter
Jupiter
JUP
$ 0.1887
-2.07%
+2.22%
+10.85%
$ 627.54M
$ 978.35K
72
$ 0.007336
-0.84%
-2.15%
-7.04%
$ 626.91M
$ 10.91M
73
XDC Network
XDC Network
XDC
$ 0.02979
-0.07%
-0.50%
-1.88%
$ 613.22M
$ 6.92M
74
Filecoin
Filecoin
FIL
$ 0.7788
-2.33%
-1.35%
+1.17%
$ 612.36M
$ 2.83M
75
Arbitrum
Arbitrum
ARB
$ 0.08407
-1.82%
-0.11%
-0.14%
$ 527.49M
$ 3.38M
76
Aptos
Aptos
APT
$ 0.6273
-2.04%
-2.66%
-4.27%
$ 523.89M
$ 520.66K
77
Nexo
Nexo
NEXO
$ 0.7952
-0.55%
-1.81%
-0.91%
$ 512.91M
$ 103.01K
78
Injective
Injective
INJ
$ 5.085
-3.12%
-2.61%
-0.02%
$ 511.95M
$ 401.80K
79
TrueUSD
TrueUSD
TUSD
$ 0.9992
0.00%
+0.02%
-0.02%
$ 494.12M
$ 5.62K
80
PancakeSwap
PancakeSwap
CAKE
$ 1.347
-1.18%
-0.37%
+1.59%
$ 472.20M
$ 444.02K
81
FET
FET
FET
$ 0.1953
-1.66%
-1.16%
+5.34%
$ 441.16M
$ 2.34M
82
DASH
DASH
DASH
$ 34.7
-1.90%
-2.04%
+0.12%
$ 441.02M
$ 21.97K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.857
-1.12%
-1.17%
-19.95%
$ 440.16M
$ 1.14M
84
VeChain
VeChain
VET
$ 0.004792
-1.75%
-4.41%
-5.70%
$ 409.98M
$ 12.22M
85
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4305
-1.75%
-1.99%
+19.80%
$ 407.53M
$ 457.96K
86
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006479
-3.85%
-4.13%
-3.96%
$ 406.71M
$ 67.64M
87
Lighter
Lighter
LIT
$ 1.5718
-0.99%
-2.46%
+4.41%
$ 394.63M
$ 176.16K
88
Bonk
Bonk
BONK
$ 0.000004484
-1.52%
-2.08%
+1.36%
$ 393.42M
$ 81.57B
89
SEI
SEI
SEI
$ 0.05485
-1.38%
+1.08%
+0.52%
$ 391.20M
$ 3.05M
90
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5878
-2.04%
-1.46%
-5.80%
$ 385.50M
$ 821.83K
91
Terra Classic
Terra Classic
LUNC
$ 0.00006955
-1.15%
-2.16%
-6.12%
$ 382.71M
$ 3.82B
92
JITO
JITO
JTO
$ 0.7317
-1.91%
+6.55%
+39.16%
$ 360.03M
$ 540.88K
93
TIA
TIA
TIA
$ 0.3843
-2.73%
-1.11%
+17.32%
$ 353.35M
$ 1.82M
94
SkyAI
SkyAI
SKYAI
$ 0.3372
-1.31%
-5.99%
+11.35%
$ 345.40M
$ 1.14M
95
First Digital USD
First Digital USD
FDUSD
$ 0.9985
+0.01%
-0.02%
+0.03%
$ 337.04M
$ 224.64K
96
SPX6900
SPX6900
SPX
$ 0.3608
-1.18%
-7.85%
+13.97%
$ 336.55M
$ 679.20K
97
LayerZero
LayerZero
ZRO
$ 0.9731
-1.67%
-3.13%
+5.42%
$ 334.08M
$ 759.30K
98
Curve
Curve
CRV
$ 0.2206
-1.52%
-1.39%
-6.67%
$ 333.37M
$ 2.29M
99
Stacks
Stacks
STX
$ 0.1821
-1.74%
-1.36%
+0.61%
$ 328.26M
$ 409.24K
100
SUN
SUN
SUN
$ 0.017022
-0.22%
-1.37%
+0.46%
$ 327.53M
$ 10.56M
101
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3463
-2.37%
-4.87%
+8.70%
$ 304.71M
$ 6.69M
102
Audiera
Audiera
BEAT
$ 1.84878
+5.21%
-10.78%
-78.98%
$ 284.03M
$ 1.43M
103
Immutable X
Immutable X
IMX
$ 0.1416
-3.28%
-0.21%
-0.70%
$ 283.40M
$ 554.09K
104
Pyth Network
Pyth Network
PYTH
$ 0.03526
-2.57%
-6.64%
-6.46%
$ 278.07M
$ 10.63M
105
Gnosis
Gnosis
GNO
$ 104.7
-0.17%
+0.59%
-0.20%
$ 276.70M
$ 650.84
106
AINFT
AINFT
NFT
$ 0.0000002644
-0.08%
-0.86%
-0.79%
$ 261.78M
$ 198.61B
107
BitTorrent
BitTorrent
BTT
$ 0.0000002628
-0.11%
-1.39%
-1.32%
$ 258.80M
$ 220.67B
108
FLOKI
FLOKI
FLOKI
$ 0.00002664
-1.70%
+3.78%
+7.69%
$ 253.95M
$ 6.24B
109
DoubleZero
DoubleZero
2Z
$ 0.07362
-0.90%
-0.90%
+5.57%
$ 253.48M
$ 956.82K
110
CONFLUX
CONFLUX
CFX
$ 0.04885
-1.66%
-1.76%
+7.46%
$ 252.64M
$ 3.29M
111
Zebec Network
Zebec Network
ZBCN
$ 0.0025053
-0.88%
-2.12%
-1.46%
$ 250.58M
$ 46.96M
112
Tezos
Tezos
XTZ
$ 0.227
-1.78%
-5.04%
-2.88%
$ 246.08M
$ 253.84K
113
Monad
Monad
MON
$ 0.02072
-1.52%
-3.04%
-3.27%
$ 244.90M
$ 5.04M
114
Jasmy
Jasmy
JASMY
$ 0.004772
-1.91%
-1.45%
+2.36%
$ 235.61M
$ 30.40M
115
Lido DAO
Lido DAO
LDO
$ 0.2817
-1.70%
+1.16%
+7.41%
$ 234.48M
$ 844.41K
116
Kaia
Kaia
KAIA
$ 0.03686
-1.37%
-0.54%
+1.41%
$ 232.62M
$ 1.70M
117
Pendle
Pendle
PENDLE
$ 1.366
-2.79%
-5.70%
+6.68%
$ 231.87M
$ 490.32K
118
BitcoinSV
BitcoinSV
BSV
$ 11.59
-1.03%
-4.40%
-1.12%
$ 230.89M
$ 5.05K
119
Telcoin
Telcoin
TEL
$ 0.002425
-0.33%
-2.08%
-2.36%
$ 230.29M
$ 33.62M
120
Chiliz
Chiliz
CHZ
$ 0.02111
-2.71%
-9.27%
-16.87%
$ 224.29M
$ 20.11M
121
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010609
-0.18%
-0.73%
-2.24%
$ 222.52M
$ 315.18B
122
B
B
B
$ 0.2206
-0.39%
-1.51%
-5.37%
$ 221.70M
$ 360.77K
123
OP
OP
OP
$ 0.1018
-2.19%
-2.60%
+0.87%
$ 221.02M
$ 883.69K
124
STRK
STRK
STRK
$ 0.03454
-2.34%
+1.73%
+2.30%
$ 220.40M
$ 9.31M
125
Graph Token
Graph Token
GRT
$ 0.01969
-1.40%
+2.82%
-0.51%
$ 213.35M
$ 5.22M
126
ENS
ENS
ENS
$ 5.228
-1.85%
-1.54%
+6.79%
$ 209.76M
$ 10.43K
127
Falcon Finance
Falcon Finance
FF
$ 0.07211
-0.93%
-4.03%
-11.22%
$ 208.67M
$ 791.88K
128
Velvet
Velvet
VELVET
$ 0.49253
+4.00%
+48.86%
+19.87%
$ 206.83M
$ 5.28M
129
MIOTAC
MIOTAC
IOTA
$ 0.04545
-1.54%
-4.16%
-1.99%
$ 203.71M
$ 1.39M
130
Decred
Decred
DCR
$ 11.39
-0.73%
-4.58%
-5.05%
$ 198.88M
$ 6.38K
131
ETHGAS
ETHGAS
GWEI
$ 0.10595
+0.33%
-9.33%
-39.99%
$ 193.31M
$ 442.98K
132
EigenLayer
EigenLayer
EIGEN
$ 0.2263
-1.71%
+12.86%
+25.88%
$ 177.74M
$ 1.36M
133
OriginTrail
OriginTrail
TRAC
$ 0.3476
-0.40%
+0.09%
-3.06%
$ 174.25M
$ 871.74K
134
Compound
Compound
COMP
$ 17.36
-1.03%
-0.57%
0.00%
$ 173.37M
$ 3.88K
135
Plasma
Plasma
XPL
$ 0.09523
-0.83%
-8.57%
+14.84%
$ 172.71M
$ 20.73M
136
Trust Wallet
Trust Wallet
TWT
$ 0.3832
-0.93%
-4.25%
-1.64%
$ 164.72M
$ 255.42K
137
Axie Infinity
Axie Infinity
AXS
$ 0.9456
-1.88%
-2.64%
-2.46%
$ 163.40M
$ 68.18K
138
MX Token
MX Token
MX
$ 1.7697
-0.10%
-1.57%
+4.71%
$ 162.60M
$ 1.33M
139
SP500 xStock
SP500 xStock
SPYX
$ 750.16
+0.08%
+0.27%
+0.59%
$ 162.58M
$ 394.94
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1623
-1.94%
-1.34%
+2.21%
$ 161.61M
$ 1.86M
141
Maple Finance
Maple Finance
SYRUP
$ 0.13475
-1.35%
-2.85%
+3.13%
$ 160.46M
$ 525.42K
142
Raydium
Raydium
RAY
$ 0.5895
-2.32%
-3.14%
-0.44%
$ 158.39M
$ 109.72K
143
Robinhood xStock
Robinhood xStock
HOODX
$ 106.51
-0.49%
-0.29%
+15.58%
$ 156.70M
$ 556.58
144
Tesla xStock
Tesla xStock
TSLAX
$ 397.31
+0.11%
+0.40%
-1.22%
$ 155.65M
$ 141.87
145
Circle xStock
Circle xStock
CRCLX
$ 79.34
-0.79%
-1.85%
+0.95%
$ 154.49M
$ 727.32
146
NEO
NEO
NEO
$ 2.184
-1.36%
-2.02%
-0.68%
$ 153.77M
$ 46.02K
147
Billions
Billions
BILL
$ 0.06337
-1.75%
-3.65%
-11.68%
$ 153.75M
$ 1.70M
148
Backpack
Backpack
BP
$ 0.6237
+0.74%
+25.28%
+110.02%
$ 153.52M
$ 1.64M
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039768
-0.57%
-1.46%
+3.38%
$ 152.98M
$ 1.12M
150
$ 0.0509
-2.01%
-2.22%
-2.20%
$ 148.88M
$ 1.63M
151
ZANO
ZANO
ZANO
$ 9.444
-0.04%
+0.71%
+1.11%
$ 145.36M
$ 79.84K
152
Stargate Finance
Stargate Finance
STG
$ 0.2178
-0.51%
-14.87%
-52.24%
$ 142.63M
$ 374.02K
153
Alphabet xStock
Alphabet xStock
GOOGLX
$ 364.25
+0.04%
+0.55%
+2.33%
$ 142.34M
$ 150.06
154
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.9
-0.16%
+2.25%
+2.80%
$ 137.62M
$ 345.25
155
THORChain
THORChain
RUNE
$ 0.4007
-2.38%
-2.33%
+2.50%
$ 136.16M
$ 646.29K
156
BAT
BAT
BAT
$ 0.09004
-1.42%
-0.88%
+2.25%
$ 135.47M
$ 626.79K
157
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.0421
-0.04%
-3.53%
+71.65%
$ 133.38M
$ 125.46K
158
Arweave
Arweave
AR
$ 2.021
-0.59%
+5.03%
+4.48%
$ 133.08M
$ 112.33K
159
Genius
Genius
GENIUS
$ 0.38939
-1.31%
-1.12%
-10.06%
$ 132.19M
$ 701.98K
160
Decentraland
Decentraland
MANA
$ 0.06608
-1.43%
-2.98%
-0.78%
$ 131.45M
$ 813.18K
161
ApeCoin
ApeCoin
APE
$ 0.1318
-1.65%
+1.94%
+2.66%
$ 131.40M
$ 3.30M
162
Centrifuge
Centrifuge
CFG
$ 0.2226
-1.85%
-8.67%
+6.72%
$ 128.30M
$ 475.01K
163
Project Ailey
Project Ailey
ALE
$ 0.2587
-0.08%
-0.27%
-0.08%
$ 125.82M
$ 387.83K
164
Gala
Gala
GALA
$ 0.00255
-1.35%
-2.82%
-4.39%
$ 123.91M
$ 108.22M
165
Vision
Vision
VSN
$ 0.0332
-0.18%
-1.66%
-0.33%
$ 120.76M
$ 1.77M
166
Convex Finance
Convex Finance
CVX
$ 1.233
-1.99%
-5.61%
-8.35%
$ 120.59M
$ 52.13K
167
Sentient
Sentient
SENT
$ 0.01656
-1.19%
-2.35%
+4.13%
$ 120.51M
$ 6.64M
168
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12046
-2.65%
-6.07%
+1.64%
$ 120.45M
$ 1.65M
169
Bitway
Bitway
BTW
$ 0.05679
+1.95%
+18.41%
-31.83%
$ 118.96M
$ 45.15M
170
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11732
-0.63%
-2.95%
+2.16%
$ 117.51M
$ 812.94K
171
SafePal
SafePal
SFP
$ 0.2321
-1.33%
-3.87%
-4.51%
$ 115.40M
$ 212.67K
172
Kaito
Kaito
KAITO
$ 0.4777
-0.65%
-0.06%
+12.45%
$ 114.88M
$ 150.59K
173
Undeads Games
Undeads Games
UDS
$ 1.1476
0.00%
-0.39%
-0.49%
$ 114.32M
$ 3.61K
174
Tagger
Tagger
TAG
$ 0.0010536
-0.17%
-11.85%
+5.21%
$ 113.36M
$ 70.39M
175
$ 79.44
-0.65%
-1.39%
+0.99%
$ 112.32M
$ 1.20K
176
A
A
A
$ 0.06653
-1.69%
-6.58%
-6.18%
$ 109.98M
$ 1.14M
177
GoMining
GoMining
GOMINING
$ 0.2702
-0.26%
-2.27%
+0.70%
$ 109.88M
$ 569.80K
178
ZKsync
ZKsync
ZK
$ 0.01106
-2.22%
-5.82%
-8.02%
$ 109.03M
$ 6.35M
179
$ 0.2333
-0.04%
+0.61%
-7.18%
$ 107.62M
$ 263.39K
180
Story
Story
IP
$ 0.2986
-2.80%
-2.96%
+4.36%
$ 107.28M
$ 835.83K
181
XEC
XEC
XEC
$ 0.000005342
-1.79%
-3.27%
-1.92%
$ 106.58M
$ 10.14B
182
Defi App
Defi App
HOME
$ 0.02633
-0.27%
-26.83%
-13.54%
$ 106.22M
$ 10.95M
183
Banana
Banana
BANANAS31
$ 0.010429
+0.17%
-5.84%
+43.31%
$ 104.79M
$ 7.65M
184
1INCH
1INCH
1INCH
$ 0.07302
-1.12%
-2.26%
+1.70%
$ 103.14M
$ 795.54K
185
AWE Network
AWE Network
AWE
$ 0.05241
-1.12%
-4.19%
-1.33%
$ 102.50M
$ 1.08M
186
Newton
Newton
AB
$ 0.001044
0.00%
-1.89%
-5.81%
$ 102.48M
$ 8.57M
187
SoSoValue
SoSoValue
SOSO
$ 0.2887
-0.28%
+0.07%
+4.29%
$ 98.84M
$ 385.62K
188
dYdX
dYdX
DYDX
$ 0.11668
-2.80%
-1.30%
-5.15%
$ 98.38M
$ 986.88K
189
GRASS
GRASS
GRASS
$ 0.3904
-1.60%
-7.16%
+3.90%
$ 96.10M
$ 337.99K
190
Cheems
Cheems
CHEEMS
$ 0.0000005085
-1.85%
-7.46%
-16.82%
$ 95.34M
$ 103.05B
191
Aethir
Aethir
ATH
$ 0.004696
-3.92%
+1.37%
+7.42%
$ 95.33M
$ 14.63M
192
GEODNET
GEODNET
GEOD
$ 0.2099
-0.33%
-0.85%
-6.58%
$ 92.14M
$ 355.49K
193
Block Street
Block Street
BSB
$ 0.41123
-0.18%
-20.67%
+62.96%
$ 91.87M
$ 3.57M
194
Walrus
Walrus
WAL
$ 0.03677
-5.05%
+14.01%
+11.98%
$ 90.77M
$ 4.84M
195
S
S
S
$ 0.03159
-2.08%
-0.38%
+3.79%
$ 90.66M
$ 3.95M
196
NEXPACE
NEXPACE
NXPC
$ 0.3193
-1.00%
-2.10%
-11.78%
$ 90.51M
$ 228.33K
197
CoW Protocol
CoW Protocol
COW
$ 0.1565
-1.14%
-1.64%
+9.00%
$ 90.50M
$ 448.42K
198
DeepBook
DeepBook
DEEP
$ 0.016804
-2.00%
-0.47%
-4.25%
$ 89.89M
$ 5.18M
199
FORM
FORM
FORM
$ 0.239
-0.97%
-2.83%
+1.48%
$ 89.28M
$ 361.16K
200
River
River
RIVER
$ 4.5934
-2.22%
-5.13%
-6.96%
$ 88.92M
$ 64.83K
201
Livepeer
Livepeer
LPT
$ 1.749
-0.91%
-3.43%
-3.96%
$ 86.66M
$ 34.75K
202
Kamino
Kamino
KMNO
$ 0.01782
+0.73%
+3.95%
-2.51%
$ 86.52M
$ 4.77M
203
MULTIVERSX
MULTIVERSX
EGLD
$ 2.846
-1.55%
-1.72%
-0.94%
$ 85.87M
$ 28.77K
204
FTX Token
FTX Token
FTT
$ 0.26
-1.68%
-3.05%
-3.20%
$ 84.56M
$ 272.36K
205
$ 1,117.11
-0.68%
+4.59%
+14.63%
$ 84.12M
$ 134.38
206
SNX
SNX
SNX
$ 0.2421
-1.67%
-2.78%
+0.96%
$ 83.20M
$ 240.06K
207
RealLink
RealLink
REAL
$ 0.06012
-1.04%
-2.06%
+2.27%
$ 82.32M
$ 8.04M
208
Meta xStock
Meta xStock
METAX
$ 574.3
-0.61%
-0.58%
+0.94%
$ 81.70M
$ 100.11
209
Reserve Rights
Reserve Rights
RSR
$ 0.001292
-1.44%
-3.35%
-3.49%
$ 81.26M
$ 51.47M
210
SOON
SOON
SOON
$ 0.1583
-0.82%
-1.81%
-8.63%
$ 81.15M
$ 361.95K
211
BIO Protocol
BIO Protocol
BIO
$ 0.03737
-0.95%
+3.19%
+16.76%
$ 80.79M
$ 7.35M
212
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08054
-0.10%
-4.84%
-10.96%
$ 80.60M
$ 695.44K
213
RIF
RIF
RIF
$ 0.08131
-0.46%
+11.91%
+1.08%
$ 80.43M
$ 1.90M
214
Instadapp
Instadapp
FLUID
$ 1.0089
-2.32%
-10.05%
-5.78%
$ 79.55M
$ 3.36K
215
Keeta
Keeta
KTA
$ 0.1434
-0.97%
-4.60%
-15.67%
$ 79.31M
$ 598.34K
216
Melania Meme
Melania Meme
MELANIA
$ 0.07855
-1.08%
-4.56%
-8.62%
$ 78.84M
$ 917.99K
217
BAS
BAS
BAS
$ 0.031448
-1.08%
-2.92%
+5.00%
$ 78.43M
$ 5.26M
218
Allora
Allora
ALLO
$ 0.39045
-0.01%
+5.01%
-1.36%
$ 77.98M
$ 763.54K
219
Horizen
Horizen
ZEN
$ 4.309
-2.12%
-3.18%
+0.05%
$ 77.71M
$ 34.58K
220
Nock
Nock
NOCK
$ 0.03579
-0.17%
-5.34%
-4.50%
$ 77.38M
$ 2.81M
221
Magma Finance
Magma Finance
MAGMA
$ 0.39917
-0.98%
-14.04%
+25.73%
$ 77.01M
$ 369.73K
222
Qtum
Qtum
QTUM
$ 0.7215
-1.35%
-3.00%
-0.06%
$ 76.23M
$ 99.38K
223
Zama Protocol
Zama Protocol
ZAMA
$ 0.03426
+0.79%
-3.13%
+10.16%
$ 75.59M
$ 5.44M
224
Huma Finance
Huma Finance
HUMA
$ 0.02307
-1.03%
-8.28%
-0.09%
$ 75.10M
$ 3.21M
225
RE
RE
RE
$ 0.48599
+9.83%
-2.02%
-2.02%
$ 75.04M
$ 1.78M
226
Coinbase xStock
Coinbase xStock
COINX
$ 163.37
-0.84%
-1.62%
+2.23%
$ 74.50M
$ 352.11
227
RaveDAO
RaveDAO
RAVE
$ 0.309
0.00%
-11.68%
-11.84%
$ 73.47M
$ 30.35K
228
Beam
Beam
BEAMX
$ 0.001439
-2.26%
-5.11%
-1.38%
$ 73.36M
$ 46.93M
229
Orca
Orca
ORCA
$ 1.194
-1.82%
+0.89%
+1.15%
$ 72.96M
$ 109.89K
230
USELESS COIN
USELESS COIN
USELESS
$ 0.072925
-1.89%
-0.10%
+8.68%
$ 72.76M
$ 2.68M
231
0x
0x
ZRX
$ 0.08538
-1.32%
-2.91%
-3.80%
$ 72.19M
$ 679.02K
232
Enjin
Enjin
ENJ
$ 0.03641
-1.60%
+4.90%
+8.95%
$ 71.88M
$ 5.48M
233
ZIGCOIN
ZIGCOIN
ZIG
$ 0.050633
-0.44%
-1.65%
-8.99%
$ 71.34M
$ 1.93M
234
Cysic
Cysic
CYS
$ 0.4505
-0.02%
-1.12%
-4.43%
$ 71.09M
$ 155.96K
235
UnifAI
UnifAI
UAI
$ 0.2899
-2.77%
-5.64%
+6.51%
$ 69.60M
$ 614.40K
236
$ 753.53
-0.36%
+0.36%
+0.50%
$ 67.77M
$ 74.29
237
TROLL
TROLL
TROLLSOL
$ 0.067451
-0.68%
-1.67%
-8.07%
$ 66.76M
$ 2.41M
238
RavenCoin
RavenCoin
RVN
$ 0.004101
-1.59%
-4.89%
-6.72%
$ 66.56M
$ 21.57M
239
SIREN
SIREN
SIREN
$ 0.09171
+2.05%
-10.95%
-59.31%
$ 66.25M
$ 3.74M
240
XPR Network
XPR Network
XPR
$ 0.0022612
+0.05%
-2.67%
+3.22%
$ 65.72M
$ 53.09M
241
YearnFinance
YearnFinance
YFI
$ 1,828.2
-1.66%
-4.20%
-3.19%
$ 65.43M
$ 31.77
242
Plume Network
Plume Network
PLUME
$ 0.011351
-2.09%
+4.04%
+10.09%
$ 65.37M
$ 12.20M
243
Alaya AI
Alaya AI
AGT
$ 0.027734
+0.38%
+4.28%
+72.75%
$ 65.33M
$ 16.55M
244
Pirate Chain
Pirate Chain
ARRR
$ 0.335
+0.76%
+5.21%
+17.30%
$ 65.32M
$ 258.85K
245
Safe Token
Safe Token
SAFE
$ 0.0862
-0.80%
-5.04%
-5.77%
$ 64.93M
$ 44.78K
246
Kusama
Kusama
KSM
$ 3.521
-1.37%
-4.41%
-4.07%
$ 64.87M
$ 15.62K
247
G Coin
G Coin
GCOIN
$ 0.002593
-0.55%
-3.21%
-6.08%
$ 64.87M
$ 94.62M
248
Comedian
Comedian
BAN
$ 0.06392
-0.45%
-11.59%
-7.74%
$ 64.74M
$ 888.80K
249
BERA
BERA
BERA
$ 0.2332
-1.85%
-3.32%
-9.20%
$ 64.44M
$ 467.53K
250
ORDI
ORDI
ORDI
$ 3.078
-1.92%
-2.45%
-9.98%
$ 64.41M
$ 22.19K
251
Numeraire
Numeraire
NMR
$ 8.535
-0.22%
-2.25%
+1.57%
$ 63.82M
$ 7.87K
252
Xphere
Xphere
XP
$ 0.022266
+0.73%
-4.72%
-15.56%
$ 62.30M
$ 9.91M
253
Zilliqa
Zilliqa
ZIL
$ 0.003106
-1.56%
-3.46%
-1.53%
$ 62.01M
$ 18.35M
254
Qubic
Qubic
QUBIC
$ 0.0000004452
+0.11%
-7.26%
+4.15%
$ 61.61M
$ 399.04B
255
Yooldo Games
Yooldo Games
ESPORTS
$ 0.10094
-1.32%
-49.76%
-66.64%
$ 61.13M
$ 3.98M
256
Turbo
Turbo
TURBO
$ 0.0008835
-2.07%
-0.03%
+3.55%
$ 61.04M
$ 87.00M
257
IO
IO
IO
$ 0.17509
-4.07%
+3.02%
+0.22%
$ 60.89M
$ 2.22M
258
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006097
-1.42%
-6.28%
-4.37%
$ 60.39M
$ 108.25M
259
VELO
VELO
VELO
$ 0.003407
-0.95%
-1.52%
+1.63%
$ 60.31M
$ 8.32M
260
TFUEL
TFUEL
TFUEL
$ 0.008066
-0.59%
-2.51%
-2.44%
$ 59.60M
$ 6.78M
261
Alchemist AI
Alchemist AI
ALCH
$ 0.06947
-1.46%
-2.65%
+13.28%
$ 59.10M
$ 776.63K
262
ECOMI
ECOMI
OMI
$ 0.0002065
+0.10%
-4.16%
-14.32%
$ 58.52M
$ 379.06M
263
Dohrnii
Dohrnii
DHN
$ 3.404
-0.06%
-3.33%
-1.64%
$ 58.43M
$ 16.29K
264
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057572
+0.17%
-3.66%
-2.38%
$ 58.12M
$ 1.18M
265
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003246
-1.64%
-2.76%
-1.61%
$ 58.04M
$ 237.97T
266
Concordium
Concordium
CCD
$ 0.004597
-0.02%
+2.66%
+5.63%
$ 57.98M
$ 67.25M
267
GMX
GMX
GMX
$ 5.562
-1.58%
-3.66%
+0.14%
$ 57.86M
$ 10.51K
268
Purr
Purr
PURR
$ 0.0966
-1.49%
+1.13%
+8.02%
$ 57.65M
$ 646.10K
269
Wormhole
Wormhole
W
$ 0.009593
-2.56%
-1.09%
-0.89%
$ 57.56M
$ 46.39M
270
0G
0G
0G
$ 0.2709
-2.03%
-3.64%
-9.89%
$ 57.51M
$ 517.24K
271
peaq network
peaq network
PEAQ
$ 0.02487
+13.66%
+16.93%
+16.82%
$ 57.23M
$ 4.77M
272
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.2015
+0.10%
-5.45%
-5.41%
$ 56.91M
$ 266.93K
273
Eurite
Eurite
EURI
$ 1.1456
-0.06%
-0.63%
-0.92%
$ 56.86M
$ 26.35K
274
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 243.42
-0.30%
+1.69%
+2.33%
$ 54.87M
$ 221.59
275
Quantix Finance
Quantix Finance
QFI
$ 53.83
-0.34%
+0.17%
-0.85%
$ 53.77M
$ 816.23
276
SUPERTRUST
SUPERTRUST
SUT
$ 0.27
0.00%
+5.59%
+62.73%
$ 53.71M
$ 1.00K
277
Diem
Diem
DIEM
$ 1,410.68
+0.34%
-4.57%
-13.20%
$ 53.71M
$ 42.83
278
$ 0.0452
-1.59%
-0.11%
-8.96%
$ 53.68M
$ 23.46K
279
BitDCA
BitDCA
BDCA
$ 0.655
-0.92%
-1.82%
-2.84%
$ 53.64M
$ 212.66K
280
ZetaChain
ZetaChain
ZETA
$ 0.03668
-1.89%
-3.89%
-3.84%
$ 53.03M
$ 1.58M
281
Babylon
Babylon
BABY
$ 0.01438
-1.52%
-8.70%
+3.86%
$ 52.91M
$ 6.45M
282
Holo Token
Holo Token
HOT
$ 0.0002991
-1.02%
-4.09%
-3.01%
$ 52.89M
$ 190.46M
283
Mina Protocol
Mina Protocol
MINA
$ 0.04124
-1.61%
-3.71%
-3.95%
$ 52.85M
$ 1.48M
284
XPIN Network
XPIN Network
XPIN
$ 0.0013987
-1.58%
+9.80%
+16.28%
$ 52.50M
$ 118.63M
285
ELF
ELF
ELF
$ 0.06245
-0.36%
+0.91%
+0.91%
$ 51.98M
$ 876.16K
286
Nervos Network
Nervos Network
CKB
$ 0.001058
-1.58%
-5.03%
-6.37%
$ 51.79M
$ 55.31M
287
Toshi
Toshi
TOSHI
$ 0.0001228
-2.01%
-4.16%
-3.10%
$ 51.36M
$ 612.87M
288
Oasis
Oasis
ROSE
$ 0.006568
-2.18%
-3.18%
+3.74%
$ 50.96M
$ 12.57M
289
MultiBank Group
MultiBank Group
MBG
$ 0.2016
-0.05%
-5.61%
-17.18%
$ 50.47M
$ 5.74M
290
Alchemy
Alchemy
ACH
$ 0.005064
-1.62%
-2.81%
-7.41%
$ 50.46M
$ 11.84M
291
$ 0.09368
-1.71%
-3.86%
-1.00%
$ 50.42M
$ 555.21K
292
$ 209.48
-0.01%
+1.98%
+2.07%
$ 50.41M
$ 319.14
293
SUSHI
SUSHI
SUSHI
$ 0.1753
-1.91%
-6.02%
+1.04%
$ 50.11M
$ 349.50K
294
Spark
Spark
SPK
$ 0.01777
-1.77%
-4.56%
-10.70%
$ 49.75M
$ 3.04M
295
Kava Labs
Kava Labs
KAVA
$ 0.04588
-1.91%
-2.82%
+0.59%
$ 49.54M
$ 1.58M
296
$ 0.005634
-1.70%
-2.87%
-1.77%
$ 48.96M
$ 12.04M
297
FLOW
FLOW
FLOW
$ 0.02912
-1.99%
-3.83%
+1.75%
$ 48.58M
$ 2.35M
298
Helium Network Token
Helium Network Token
HNT
$ 0.2602
-1.48%
-10.53%
-13.91%
$ 48.42M
$ 222.17K
299
Whiterock
Whiterock
WHITE
$ 0.00007458
+0.85%
+5.26%
-5.94%
$ 48.37M
$ 780.23M
300
Fogo
Fogo
FOGO
$ 0.01254
-1.88%
+0.72%
+2.12%
$ 48.19M
$ 4.54M
301
Subsquid
Subsquid
SQD
$ 0.04673
-1.40%
-0.47%
+10.52%
$ 48.18M
$ 3.08M
302
Amp
Amp
AMP
$ 0.000532
+8.20%
+3.66%
+4.37%
$ 48.11M
$ 125.33M
303
MYX Finance
MYX Finance
MYX
$ 0.14175
-0.25%
+3.01%
-22.13%
$ 47.61M
$ 4.91M
304
Movement
Movement
MOVE
$ 0.01169
-1.85%
-3.79%
-2.42%
$ 46.78M
$ 6.46M
305
XYO
XYO
XYO
$ 0.00337
-0.30%
-3.99%
-6.13%
$ 46.51M
$ 16.03M
306
SaharaAI
SaharaAI
SAHARA
$ 0.0136
-2.23%
-4.22%
-11.15%
$ 46.40M
$ 7.40M
307
RONIN
RONIN
RON
$ 0.05892
-1.86%
-5.12%
+1.86%
$ 45.66M
$ 970.10K
308
Ontology Token
Ontology Token
ONT
$ 0.04516
-0.97%
-3.70%
-5.32%
$ 45.04M
$ 1.33M
309
XUSD
XUSD
XUSD
$ 1.0001
0.00%
+0.06%
-0.10%
$ 44.56M
$ 55.83K
310
$ 0.006786
-2.87%
+5.49%
+9.63%
$ 43.96M
$ 9.33M
311
Request
Request
REQ
$ 0.05526
-0.58%
-4.15%
-2.75%
$ 43.93M
$ 971.75K
312
Dusk Network
Dusk Network
DUSK
$ 0.08832
-1.91%
-2.02%
-1.28%
$ 43.80M
$ 1.67M
313
Blur
Blur
BLUR
$ 0.0156
-2.40%
-12.51%
-15.84%
$ 43.62M
$ 5.80M
314
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04373
-2.23%
-0.18%
+1.30%
$ 43.48M
$ 2.05M
315
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03699
+1.37%
-6.09%
-9.30%
$ 43.39M
$ 1.60M
316
MOG Coin
MOG Coin
MOG
$ 0.0000001113
-1.51%
-3.82%
+2.69%
$ 43.31M
$ 588.36B
317
BNKR
BNKR
BNKR
$ 0.000438
-2.10%
-4.73%
-11.83%
$ 43.02M
$ 128.37M
318
Fabric
Fabric
ROBO
$ 0.01906
-3.17%
-7.14%
-9.62%
$ 42.95M
$ 9.42M
319
RedStone
RedStone
RED
$ 0.10274
-3.04%
-1.76%
+6.92%
$ 42.66M
$ 667.63K
320
Aztec
Aztec
AZTEC
$ 0.01483
-2.57%
-7.69%
-8.54%
$ 42.53M
$ 6.11M
321
Venus
Venus
XVS
$ 2.5918
-0.81%
-1.26%
+6.09%
$ 42.51M
$ 20.70K
322
ApeX Protocol
ApeX Protocol
APEX
$ 0.3027
-0.66%
+1.28%
+19.03%
$ 41.61M
$ 298.94K
323
$ 749.55
-0.04%
+0.07%
+0.49%
$ 41.55M
$ 72.61
324
SPACE ID
SPACE ID
ID
$ 0.02997
-1.43%
-8.48%
+3.14%
$ 41.46M
$ 1.97M
325
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3974
+0.43%
+0.40%
-2.69%
$ 41.41M
$ 143.48K
326
Aleo
Aleo
ALEO
$ 0.0347
+0.35%
-4.63%
+9.19%
$ 41.40M
$ 3.58M
327
Verge
Verge
XVG
$ 0.002506
-1.61%
-2.49%
+1.58%
$ 41.37M
$ 40.42M
328
Zerebro
Zerebro
ZEREBRO
$ 0.040611
-0.61%
+37.08%
+55.94%
$ 41.30M
$ 12.18M
329
Succinct
Succinct
PROVE
$ 0.2121
-1.87%
-0.38%
+9.54%
$ 40.97M
$ 288.92K
330
POPCAT
POPCAT
POPCAT
$ 0.04133
-1.83%
-2.64%
+0.76%
$ 40.44M
$ 1.61M
331
GoPlus Security
GoPlus Security
GPS
$ 0.00851
-1.05%
-1.74%
+20.79%
$ 40.31M
$ 6.39M
332
POLYX
POLYX
POLYX
$ 0.0382
-1.55%
-5.24%
-2.31%
$ 40.14M
$ 203.40K
333
MANTRA
MANTRA
MANTRA
$ 0.007594
-2.67%
-6.53%
-0.01%
$ 40.09M
$ 11.60M
334
Notcoin
Notcoin
NOT
$ 0.0004041
-1.57%
-3.59%
-14.98%
$ 39.84M
$ 188.96M
335
OpenServ
OpenServ
SERV
$ 0.0514
+1.80%
-5.65%
-16.14%
$ 39.19M
$ 536.65K
336
Threshold
Threshold
T
$ 0.003526
-1.87%
-5.36%
-8.21%
$ 39.18M
$ 15.39M
337
Siacoin
Siacoin
SC
$ 0.0006975
-0.06%
-1.79%
-3.67%
$ 39.12M
$ 80.70M
338
Moo Deng
Moo Deng
MOODENG
$ 0.03959
-2.18%
-2.14%
-1.13%
$ 39.01M
$ 1.51M
339
VeThor Token
VeThor Token
VTHO
$ 0.0003863
-1.55%
-3.59%
-1.83%
$ 38.91M
$ 197.98M
340
Mocaverse
Mocaverse
MOCA
$ 0.009156
-0.99%
-1.77%
-5.08%
$ 38.89M
$ 6.30M
341
CROSS
CROSS
CROSS
$ 0.09185
-0.99%
-4.93%
-4.97%
$ 38.58M
$ 762.51K
342
Zest Protocol
Zest Protocol
ZEST
$ 0.2602
-1.19%
+3.15%
-4.53%
$ 38.56M
$ 636.87K
343
APRO
APRO
AT
$ 0.14981
+0.96%
-2.46%
-1.96%
$ 38.29M
$ 490.51K
344
GOHOME
GOHOME
GOHOME
$ 76.61
-0.59%
-1.23%
-1.16%
$ 38.05M
$ 307.95
345
LINEA
LINEA
LINEA
$ 0.002444
-1.93%
-3.48%
-2.52%
$ 37.79M
$ 55.96M
346
SSV Token
SSV Token
SSV
$ 2.294
-0.86%
+1.68%
+4.26%
$ 37.56M
$ 27.88K
347
$ 737.27
-0.14%
+0.78%
+2.15%
$ 37.22M
$ 87.40
348
Degen
Degen
DEGEN
$ 0.0016158
-0.21%
+6.14%
+0.28%
$ 37.14M
$ 48.46M
349
Bedrock
Bedrock
BR
$ 0.1417
-0.21%
-23.98%
+8.21%
$ 36.86M
$ 557.82K
350
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003706
-1.97%
-4.61%
-4.83%
$ 36.85M
$ 15.78M
351
Manta Network
Manta Network
MANTA
$ 0.07765
-1.72%
-4.23%
-6.50%
$ 36.76M
$ 810.28K
352
CELO
CELO
CELO
$ 0.06101
-1.61%
-2.31%
-0.38%
$ 36.73M
$ 997.66K
353
UMA
UMA
UMA
$ 0.4036
-1.53%
-2.20%
+1.23%
$ 36.65M
$ 142.77K
354
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004838
-1.43%
-4.64%
-5.35%
$ 36.57M
$ 19.95M
355
Mask Network
Mask Network
MASK
$ 0.3657
-1.30%
-3.33%
+1.19%
$ 36.56M
$ 153.91K
356
Terra
Terra
LUNA
$ 0.05141
-1.40%
-1.36%
-0.89%
$ 36.45M
$ 1.50M
357
$ 301.87
-0.39%
+3.19%
+10.90%
$ 36.39M
$ 531.45
358
Osmosis
Osmosis
OSMO
$ 0.0477
+3.63%
+5.99%
-0.89%
$ 36.18M
$ 1.67M
359
Avantis
Avantis
AVNT
$ 0.1102
-1.95%
-1.52%
+1.75%
$ 35.81M
$ 911.91K
360
Propy
Propy
PRO
$ 0.3549
+0.17%
+1.62%
+18.82%
$ 35.80M
$ 235.70K
361
Zora
Zora
ZORA
$ 0.008103
-1.75%
-2.10%
-3.00%
$ 35.64M
$ 9.14M
362
Spacecoin
Spacecoin
SPACE
$ 0.00672
-0.91%
-8.01%
-7.13%
$ 35.51M
$ 38.53M
363
Talus
Talus
US
$ 0.01538
+3.08%
+3.28%
+25.47%
$ 35.33M
$ 7.68M
364
Waves
Waves
WAVES
$ 0.2697
-1.65%
-2.57%
-5.95%
$ 34.87M
$ 210.70K
365
ZEROBASE
ZEROBASE
ZBT
$ 0.12177
-1.45%
-8.00%
+4.12%
$ 34.81M
$ 1.62M
366
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04069
-0.07%
+0.37%
-0.12%
$ 34.69M
$ 1.37M
367
Memecoin
Memecoin
MEME
$ 0.0005438
-1.48%
-6.35%
-2.91%
$ 34.59M
$ 167.92M
368
StatusNetwork
StatusNetwork
SNT
$ 0.00719
-1.52%
-4.18%
-4.95%
$ 34.22M
$ 6.93M
369
$ 34.71
-0.40%
+9.01%
+30.34%
$ 34.12M
$ 2.75K
370
Irys
Irys
IRYS
$ 0.01702
-2.46%
-1.62%
-1.56%
$ 34.10M
$ 4.10M
371
VANA
VANA
VANA
$ 1.13
-1.57%
-1.23%
+1.53%
$ 33.87M
$ 64.52K
372
BSquared Network
BSquared Network
B2
$ 0.50479
+0.05%
+9.10%
+16.21%
$ 33.47M
$ 146.65K
373
Espresso
Espresso
ESP
$ 0.06372
-0.78%
-4.73%
-10.35%
$ 33.24M
$ 1.21M
374
Particle Network
Particle Network
PARTI
$ 0.06059
+0.76%
-0.57%
+1.85%
$ 32.90M
$ 1.15M
375
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005908
-1.26%
-3.65%
-1.07%
$ 32.86M
$ 15.96M
376
CASPER
CASPER
CSPR
$ 0.002037
-0.24%
-2.26%
-3.92%
$ 32.64M
$ 29.09M
377
Gensyn
Gensyn
AI
$ 0.02525
-1.89%
-2.00%
-2.39%
$ 32.56M
$ 5.39M
378
McDonald s xStock
McDonald s xStock
MCDX
$ 284.52
-0.03%
-1.57%
-1.96%
$ 32.40M
$ 184.69
379
ME
ME
ME
$ 0.05977
-2.55%
-4.57%
-8.22%
$ 32.12M
$ 1.00M
380
cat in a dogs world
cat in a dogs world
MEW
$ 0.000361
-2.27%
-2.93%
-1.45%
$ 32.11M
$ 150.52M
381
USDP
USDP
USDP
$ 1.0007
0.00%
0.00%
+0.03%
$ 31.98M
$ 60.11K
382
Core DAO
Core DAO
CORE
$ 0.02587
-1.68%
-3.48%
-9.99%
$ 31.90M
$ 4.79M
383
Wojak
Wojak
WOJAK
$ 0.00000009779
+0.14%
+32.29%
+73.98%
$ 31.72M
$ 3.83T
384
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003163
-0.35%
-3.14%
+5.00%
$ 31.70M
$ 2.64T
385
STORJ
STORJ
STORJ
$ 0.07475
-1.26%
-4.36%
-3.71%
$ 31.67M
$ 746.26K
386
Phala
Phala
PHA
$ 0.03755
-0.37%
+2.53%
+9.09%
$ 31.64M
$ 3.45M
387
Starpower
Starpower
STAR
$ 0.1691
-1.17%
+3.37%
+15.08%
$ 31.39M
$ 13.80M
388
UPCX
UPCX
UPC
$ 0.2326
+0.52%
+0.26%
-2.43%
$ 31.09M
$ 17.61M
389
HashKey Platform
HashKey Platform
HSK
$ 0.08945
-0.41%
+0.14%
-0.65%
$ 31.04M
$ 714.04K
390
DEAPcoin
DEAPcoin
DEP
$ 0.0010227
+0.22%
+0.01%
-3.53%
$ 30.95M
$ 71.70M
391
PlaysOut
PlaysOut
PLAY
$ 0.03915
-3.10%
+1.06%
+14.53%
$ 30.77M
$ 14.53M
392
MEET48
MEET48
IDOL
$ 0.02904
-0.03%
+0.45%
+0.83%
$ 30.52M
$ 2.51M
393
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004388
-2.31%
-0.54%
+1.86%
$ 30.25M
$ 129.78M
394
Rocket Pool
Rocket Pool
RPL
$ 1.338
-1.77%
-2.98%
-3.40%
$ 30.08M
$ 38.10K
395
Solayer
Solayer
LAYER
$ 0.06536
-1.62%
-5.40%
-2.85%
$ 29.69M
$ 993.70K
396
Arkham
Arkham
ARKM
$ 0.13043
-3.10%
+2.56%
+7.13%
$ 29.24M
$ 612.04K
397
WIKI CAT
WIKI CAT
WKC
$ 0.00000005395
0.00%
-1.32%
-6.96%
$ 29.02M
$ 1.05T
398
Unipoly Coin
Unipoly Coin
UNP
$ 0.13349
-1.39%
-2.66%
-2.43%
$ 28.93M
$ 992.75K
399
OLAXBT
OLAXBT
AIO
$ 0.12347
+1.04%
+5.80%
+1.36%
$ 28.79M
$ 1.73M
400
Bancor
Bancor
BNT
$ 0.2658
-1.27%
-2.93%
-2.36%
$ 28.57M
$ 292.59K
401
Momentum
Momentum
MMT
$ 0.1414
-0.99%
+1.82%
+20.00%
$ 28.53M
$ 342.93K
402
B3 Base
B3 Base
B3
$ 0.000602
+2.85%
-0.97%
+13.91%
$ 28.51M
$ 101.52M
403
Chia Network
Chia Network
XCH
$ 1.969
-0.05%
-1.84%
-0.40%
$ 28.51M
$ 39.32K
404
OpenGradient
OpenGradient
OPG
$ 0.1526
-1.83%
-1.83%
-2.73%
$ 28.48M
$ 2.56M
405
IoTeX Network
IoTeX Network
IOTX
$ 0.003015
-2.02%
-2.49%
-9.90%
$ 28.46M
$ 18.42M
406
Gravity
Gravity
G
$ 0.002624
-1.61%
-2.82%
-3.82%
$ 28.43M
$ 26.24M
407
SwftCoin
SwftCoin
SWFTC
$ 0.002839
-0.53%
-5.05%
-4.93%
$ 28.37M
$ 19.03M
408
iExec RLC
iExec RLC
RLC
$ 0.3266
-1.66%
-3.84%
-7.39%
$ 28.35M
$ 155.92K
409
TornadoCash
TornadoCash
TORN
$ 5.377
-0.06%
-4.92%
-0.19%
$ 28.26M
$ 10.08K
410
Across Protocol
Across Protocol
ACX
$ 0.04
-0.30%
-2.81%
-4.87%
$ 28.22M
$ 1.40M
411
Uquid
Uquid
UQC
$ 2.816
0.00%
-0.11%
+0.54%
$ 28.16M
$ 3.42K
412
SHX
SHX
SHX
$ 0.004774
-1.04%
-4.23%
+11.03%
$ 28.10M
$ 37.91M
413
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005564
-2.15%
-1.58%
+2.89%
$ 28.06M
$ 11.54M
414
SNEK
SNEK
SNEK
$ 0.0003733
-0.43%
-2.86%
-4.15%
$ 27.93M
$ 147.47M
415
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006597
-2.84%
-0.92%
-3.73%
$ 27.65M
$ 1.06B
416
Catizen
Catizen
CATI
$ 0.06099
-0.16%
-0.25%
+5.23%
$ 27.65M
$ 932.28K
417
HIVE
HIVE
HIVE
$ 0.04888
-1.43%
-1.33%
-2.53%
$ 27.17M
$ 1.64M
418
Somnia
Somnia
SOMI
$ 0.1123
-1.86%
-0.63%
+0.73%
$ 27.02M
$ 673.93K
419
Victoria VR
Victoria VR
VR
$ 0.001572
+2.03%
+3.48%
+5.38%
$ 26.96M
$ 226.21M
420
COTI
COTI
COTI
$ 0.009402
-2.15%
-4.70%
-5.71%
$ 26.92M
$ 6.01M
421
Renzo
Renzo
REZ
$ 0.003119
-1.42%
-4.48%
-1.39%
$ 26.65M
$ 27.98M
422
Hyperlane
Hyperlane
HYPER
$ 0.0801
-1.99%
+2.09%
+10.12%
$ 26.65M
$ 942.10K
423
deBridge
deBridge
DBR
$ 0.01379
-0.43%
-4.30%
-11.42%
$ 26.58M
$ 3.90M
424
$ 58.64
+0.07%
-6.27%
-4.32%
$ 26.51M
$ 6.20K
425
Giggle Fund
Giggle Fund
GIGGLE
$ 26.87
-1.54%
-2.65%
-1.07%
$ 26.50M
$ 5.38K
426
Merlin Chain
Merlin Chain
MERL
$ 0.02079
-2.08%
-1.62%
+2.63%
$ 26.40M
$ 2.82M
427
IOSToken
IOSToken
IOST
$ 0.0007726
-1.49%
-3.84%
-5.64%
$ 26.12M
$ 83.12M
428
Synapse
Synapse
SYN
$ 0.12157
+2.41%
+31.91%
+273.54%
$ 26.11M
$ 11.96M
429
FUNToken
FUNToken
FUNTOKEN
$ 0.0023931
+0.40%
-4.18%
+2.47%
$ 25.73M
$ 36.08M
430
BounceToken
BounceToken
AUCTION
$ 3.689
-1.39%
-3.08%
-1.60%
$ 25.49M
$ 16.06K
431
$ 365.87
-0.06%
+0.46%
+1.27%
$ 25.43M
$ 189.51
432
Autonomi
Autonomi
AUTONOMI
$ 0.07608
-0.71%
+7.99%
+8.27%
$ 25.41M
$ 1.83M
433
GIGACHAD
GIGACHAD
GIGA
$ 0.00273
-1.44%
-2.50%
+1.11%
$ 25.40M
$ 4.54M
434
BounceBit
BounceBit
BB
$ 0.02181
-1.94%
-2.78%
+1.21%
$ 25.23M
$ 2.56M
435
$ 397.63
-0.18%
-0.08%
-1.53%
$ 25.09M
$ 269.21
436
Pundi X
Pundi X
PUNDIX
$ 0.09648
-0.89%
-2.21%
-4.70%
$ 24.99M
$ 562.64K
437
SKALE
SKALE
SKL
$ 0.004012
-1.79%
-4.08%
-5.66%
$ 24.77M
$ 14.58M
438
ETHW
ETHW
ETHW
$ 0.2294
-0.91%
-2.96%
-1.37%
$ 24.77M
$ 254.75K
439
Based
Based
BASED
$ 0.09999
-2.30%
+34.09%
+48.45%
$ 24.59M
$ 6.95M
440
KLK Foundation
KLK Foundation
KLK
$ 0.2452
-0.41%
-1.29%
-0.20%
$ 24.49M
$ 189.61K
441
CyberConnect
CyberConnect
CYBER
$ 0.3491
-1.83%
-2.13%
+1.99%
$ 24.48M
$ 218.04K
442
Kyber Network
Kyber Network
KNC
$ 0.1171
-1.69%
-3.89%
-3.49%
$ 24.32M
$ 472.48K
443
Anoma
Anoma
XAN
$ 0.009733
-2.26%
-8.93%
+12.43%
$ 24.16M
$ 7.89M
444
STEPN
STEPN
STEPN
$ 0.007787
-1.93%
-3.52%
-9.42%
$ 24.15M
$ 6.81M
445
INFINIT
INFINIT
IN
$ 0.06972
-0.61%
-3.69%
-5.22%
$ 24.13M
$ 2.89M
446
Euler Finance
Euler Finance
EUL
$ 1.0054
-1.77%
-4.98%
+10.52%
$ 24.10M
$ 83.20K
447
Wootrade Network
Wootrade Network
WOO
$ 0.01273
-1.93%
-3.79%
-3.21%
$ 23.95M
$ 4.82M
448
CARV
CARV
CARV
$ 0.03908
-1.21%
-2.99%
-2.36%
$ 23.94M
$ 1.38M
449
STEEM
STEEM
STEEM
$ 0.04245
-1.33%
-4.36%
-4.38%
$ 23.31M
$ 2.16M
450
Illuvium
Illuvium
ILV
$ 3.184
-1.95%
-4.95%
-2.52%
$ 23.28M
$ 18.55K
451
Metis
Metis
METIS
$ 3.098
-1.90%
+1.94%
+22.47%
$ 23.23M
$ 26.87K
452
FRAX
FRAX
FRAX
$ 0.2626
-1.42%
-3.87%
-6.24%
$ 23.21M
$ 367.87K
453
Yei Finance
Yei Finance
CLO
$ 0.17162
-9.41%
-7.71%
+26.90%
$ 23.07M
$ 1.98M
454
CORN
CORN
CORN
$ 0.04383
-0.30%
-0.86%
-0.45%
$ 23.00M
$ 5.56M
455
Rekt
Rekt
REKTCOIN
$ 0.0000000805
0.00%
-2.17%
-4.91%
$ 22.91M
$ 77.81B
456
Infinity Ground
Infinity Ground
AIN
$ 0.07595
+0.60%
-1.72%
-30.25%
$ 22.87M
$ 1.10M
457
API3
API3
API3
$ 0.2626
-1.84%
-2.50%
+2.07%
$ 22.63M
$ 262.77K
458
OKZOO
OKZOO
AIOT
$ 0.076258
-0.03%
+1.07%
+26.11%
$ 22.59M
$ 2.07M
459
ARK
ARK
ARK
$ 0.1144
-1.55%
-4.12%
-5.31%
$ 22.50M
$ 461.21K
460
Smart Blockchain
Smart Blockchain
SMART
$ 0.003329
-0.60%
-5.79%
-23.24%
$ 22.31M
$ 47.84M
461
Clearpool
Clearpool
CPOOL
$ 0.02245
-0.22%
-4.49%
-5.68%
$ 22.20M
$ 2.79M
462
Ontology Gas
Ontology Gas
ONG
$ 0.0456
-1.63%
-3.56%
-4.27%
$ 21.62M
$ 1.35M
463
EDU Coin
EDU Coin
EDU
$ 0.02842
-1.84%
-3.03%
-3.61%
$ 21.53M
$ 2.54M
464
Nosana
Nosana
NOS
$ 0.29931
-0.35%
-7.00%
-6.92%
$ 21.45M
$ 274.02K
465
Bonfida
Bonfida
FIDA
$ 0.02205
-1.68%
-9.53%
-5.21%
$ 21.44M
$ 3.11M
466
Spell Token
Spell Token
SPELL
$ 0.000124
-0.24%
-5.10%
+2.47%
$ 21.39M
$ 453.86M
467
Aixbt
Aixbt
AIXBT
$ 0.0214
-1.93%
-4.99%
-12.15%
$ 21.31M
$ 4.31M
468
Sign
Sign
SIGN
$ 0.009341
-2.46%
-2.04%
+7.71%
$ 21.27M
$ 6.35M
469
Sentism
Sentism
SENTIS
$ 0.10875
+0.10%
+2.58%
+18.54%
$ 21.25M
$ 2.50M
470
IQ
IQ
IQ
$ 0.0008045
-1.07%
-3.34%
+0.31%
$ 21.25M
$ 76.68M
471
RateX
RateX
RTX
$ 1.2025
-1.25%
+1.14%
+34.76%
$ 21.23M
$ 56.44K
472
Token Pocket
Token Pocket
TPT
$ 0.006146
-0.70%
-3.38%
-5.09%
$ 21.02M
$ 9.41M
473
Harmony
Harmony
ONE
$ 0.001407
-2.03%
-3.65%
-5.72%
$ 20.94M
$ 36.71M
474
Big Time
Big Time
BIGTIME
$ 0.008446
-1.57%
-4.12%
-5.24%
$ 20.90M
$ 6.28M
475
ROGIN.AI
ROGIN.AI
ROG
$ 0.3094
-0.06%
+0.55%
-2.15%
$ 20.73M
$ 18.24K
476
Symbol
Symbol
XYM
$ 0.003176
-0.06%
-0.66%
+5.59%
$ 20.71M
$ 16.81M
477
Flux
Flux
FLUX
$ 0.04976
-1.77%
-4.13%
-3.79%
$ 20.38M
$ 1.36M
478
dKargo
dKargo
DKA
$ 0.004011
0.00%
-1.55%
-3.42%
$ 20.32M
$ 13.08M
479
Prom
Prom
PROM
$ 1.1091
-0.42%
-5.32%
+3.99%
$ 20.25M
$ 52.53K
480
DOGS
DOGS
DOGS
$ 0.00003907
-2.02%
-6.44%
-9.23%
$ 20.03M
$ 1.69B
481
Zentry
Zentry
ZENT
$ 0.002491
+0.04%
-1.66%
-4.93%
$ 19.93M
$ 22.56M
482
Lista DAO
Lista DAO
LISTA
$ 0.04886
-1.99%
-4.43%
-5.36%
$ 19.92M
$ 1.17M
483
$ 89.25
-0.19%
-0.02%
+0.93%
$ 19.77M
$ 655.38
484
SATS
SATS
SATS
$ 0.000000009385
-2.10%
-2.70%
-4.03%
$ 19.63M
$ 5.83T
485
CoinDepo
CoinDepo
COINDEPO
$ 0.07779
+0.01%
+0.09%
+1.08%
$ 19.47M
$ 3.01M
486
BICONOMY
BICONOMY
BICO
$ 0.01942
-1.62%
-1.37%
+4.07%
$ 19.43M
$ 2.70M
487
Yield Guild Games
Yield Guild Games
YGG
$ 0.02578
-2.45%
-1.09%
-2.15%
$ 19.40M
$ 2.95M
488
Public Masterpiece
Public Masterpiece
PMT
$ 0.10557
-0.11%
+0.32%
-0.30%
$ 19.39M
$ 1.40M
489
Nil Token
Nil Token
NIL
$ 0.04105
-3.14%
-0.51%
+8.58%
$ 19.36M
$ 3.50M
490
CertiK
CertiK
CTK
$ 0.1204
-1.07%
-3.99%
-2.75%
$ 19.30M
$ 432.09K
491
WAX
WAX
WAXP
$ 0.004215
-1.09%
-4.17%
-8.73%
$ 19.26M
$ 14.70M
492
SCRT
SCRT
SCRT
$ 0.05609
-1.80%
-3.61%
-5.35%
$ 19.25M
$ 1.17M
493
Sapien
Sapien
SAPIEN
$ 0.07665
-1.67%
-3.77%
-5.46%
$ 19.14M
$ 1.01M
494
Pocket Network
Pocket Network
POKT
$ 0.007983
0.00%
-3.34%
-6.14%
$ 18.98M
$ 270.32K
495
$ 0.199
-1.65%
-5.52%
-2.38%
$ 18.95M
$ 385.48K
496
Cobak Token
Cobak Token
CBK
$ 0.1877
+0.11%
-3.77%
-4.50%
$ 18.90M
$ 298.46K
497
Epic Chain
Epic Chain
EPIC
$ 0.5347
-5.64%
-18.30%
+0.16%
$ 18.84M
$ 622.53K
498
WINK
WINK
WIN
$ 0.00001895
-0.63%
-0.58%
+7.71%
$ 18.73M
$ 2.63B
499
KAIO
KAIO
KAIO
$ 0.02795
+0.96%
+0.48%
-9.87%
$ 18.67M
$ 2.44M
500
Blast
Blast
BLAST
$ 0.0002955
-1.21%
-5.57%
-8.63%
$ 18.61M
$ 184.06M
501
ChainGPT
ChainGPT
CGPT
$ 0.019846
-1.23%
-3.45%
-4.32%
$ 18.57M
$ 3.96M
502
$ 0.02555
-0.54%
-0.66%
-3.68%
$ 18.26M
$ 2.13M
503
Freysa
Freysa
FAI
$ 0.002183
-0.36%
-3.38%
+8.90%
$ 18.03M
$ 26.15M
504
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002511
+1.04%
-1.48%
-1.67%
$ 17.93M
$ 198.39M
505
Loopring
Loopring
LRC
$ 0.01312
-1.21%
-1.95%
-3.55%
$ 17.86M
$ 4.17M
506
Lumia
Lumia
LUMIA
$ 0.10287
+0.42%
+2.68%
+10.44%
$ 17.84M
$ 634.17K
507
GameBuild
GameBuild
GAME2
$ 0.00093
+0.65%
-1.17%
-4.91%
$ 17.84M
$ 5.85M
508
USUAL
USUAL
USUAL
$ 0.009692
-1.60%
-3.38%
-3.67%
$ 17.78M
$ 5.51M
509
WalletConnect
WalletConnect
WCT
$ 0.04475
-2.06%
-6.86%
-5.26%
$ 17.66M
$ 2.74M
510
Pixels
Pixels
PIXEL
$ 0.005208
-1.62%
-4.04%
-4.65%
$ 17.62M
$ 12.04M
511
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000485
-1.61%
-3.96%
-3.88%
$ 17.53M
$ 117.03M
512
Acurast
Acurast
ACU
$ 0.07998
+0.19%
-1.89%
+5.08%
$ 17.49M
$ 705.93K
513
Sonic SVM
Sonic SVM
SONIC
$ 0.02572
-1.71%
-4.15%
-5.21%
$ 17.32M
$ 2.03M
514
Ergo
Ergo
ERG
$ 0.2087
-0.24%
-3.26%
-6.91%
$ 17.28M
$ 279.74K
515
GCB TOKEN
GCB TOKEN
GCB
$ 0.01433
0.00%
-0.62%
-0.62%
$ 17.22M
$ 359.29K
516
CETUS
CETUS
CETUS
$ 0.018
-1.97%
-4.17%
-0.33%
$ 17.00M
$ 3.15M
517
$ 132
-1.91%
+5.70%
+8.38%
$ 16.98M
$ 1.56K
518
Aevo
Aevo
AEVO
$ 0.01825
-1.83%
-5.24%
-7.26%
$ 16.76M
$ 3.53M
519
STBL
STBL
STBL
$ 0.02409
-2.57%
-10.26%
-0.08%
$ 16.72M
$ 2.87M
520
$ 97.51
-0.45%
-2.56%
-1.19%
$ 16.50M
$ 1.40K
521
Constellation
Constellation
DAG
$ 0.00563
+0.78%
-13.14%
-16.80%
$ 16.28M
$ 15.03M
522
Infinex
Infinex
INX
$ 0.008245
-2.25%
-0.42%
+4.99%
$ 16.27M
$ 8.47M
523
Power Protocol
Power Protocol
POWER
$ 0.07715
+0.42%
+0.19%
-9.24%
$ 16.20M
$ 306.67K
524
Celer Network
Celer Network
CELR
$ 0.00208
-1.56%
-5.16%
-4.02%
$ 16.20M
$ 25.25M
525
Taiko
Taiko
TAIKO
$ 0.0834
-0.83%
-2.58%
-1.65%
$ 16.19M
$ 612.03K
526
Xai
Xai
XAI
$ 0.007692
-1.84%
-2.03%
-4.30%
$ 16.00M
$ 8.80M
527
MGO
MGO
MGO
$ 0.009924
-0.82%
-0.61%
-0.65%
$ 15.99M
$ 5.25M
528
SynFutures
SynFutures
F
$ 0.003741
-1.97%
-4.26%
-3.59%
$ 15.99M
$ 15.25M
529
MetaMUI
MetaMUI
MMUI
$ 0.0335
0.00%
+0.60%
+3.08%
$ 15.95M
$ 584.00K
530
Edge
Edge
EDGE1
$ 0.06377
0.00%
-4.16%
-3.95%
$ 15.86M
$ 842.84K
531
zkPass
zkPass
ZKP
$ 0.05809
-1.82%
+1.18%
+4.70%
$ 15.75M
$ 1.44M
532
Pippin
Pippin
PIPPIN
$ 0.015721
-2.41%
-11.71%
-11.76%
$ 15.70M
$ 18.53M
533
Quilibrium
Quilibrium
WQUIL
$ 0.01731
-1.37%
+28.51%
+7.25%
$ 15.62M
$ 289.12K
534
QuarkChain
QuarkChain
QKC
$ 0.002173
-1.37%
-11.46%
-12.51%
$ 15.61M
$ 23.27M
535
ABEY
ABEY
ABEY
$ 0.01499
+0.07%
-0.93%
-3.44%
$ 15.54M
$ 802.35K
536
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01708
-1.92%
-3.76%
+21.69%
$ 15.46M
$ 3.24M
537
Moonriver
Moonriver
MOVR
$ 1.268
-1.48%
-4.38%
-4.45%
$ 15.44M
$ 43.01K
538
Chintai Network
Chintai Network
CHEX
$ 0.01241
+0.08%
-4.71%
-2.53%
$ 15.40M
$ 9.60M
539
Titans Tap
Titans Tap
TIT
$ 0.0005
0.00%
-1.38%
-0.20%
$ 15.34M
$ 48.20K
540
Animecoin
Animecoin
ANIME
$ 0.002764
-1.92%
-4.46%
-7.31%
$ 15.31M
$ 21.16M
541
Electroneum
Electroneum
ETN
$ 0.000845
+0.24%
+0.36%
0.00%
$ 15.25M
$ 65.64M
542
Apertum
Apertum
APTM
$ 0.15156
+0.26%
-7.98%
-9.75%
$ 15.08M
$ 294.27K
543
DODO
DODO
DODO
$ 0.01503
-1.31%
-4.14%
-0.33%
$ 15.04M
$ 3.48M
544
NYM
NYM
NYM
$ 0.01801
-1.11%
-4.13%
-1.05%
$ 14.94M
$ 3.38M
545
MAGIC
MAGIC
MAGIC
$ 0.04459
-1.57%
-3.92%
-3.29%
$ 14.92M
$ 1.33M
546
KernelDAO
KernelDAO
KERNEL
$ 0.05412
-2.02%
-1.14%
+8.72%
$ 14.89M
$ 1.21M
547
Radix
Radix
XRD
$ 0.001103
-0.18%
+0.73%
+0.18%
$ 14.83M
$ 57.58M
548
tokenbot
tokenbot
CLANKER
$ 15.03
-1.64%
-2.08%
+8.36%
$ 14.82M
$ 4.13K
549
SaucerSwap
SaucerSwap
SAUCE
$ 0.0162
0.00%
+0.25%
+1.81%
$ 14.77M
$ 181.56K
550
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014506
-1.52%
+0.78%
+20.15%
$ 14.72M
$ 4.23M
551
FLock.io
FLock.io
FLOCK
$ 0.03753
-0.87%
-5.22%
-8.99%
$ 14.63M
$ 641.65K
552
Boundless
Boundless
ZKC
$ 0.04855
-2.17%
-6.30%
-1.57%
$ 14.60M
$ 1.74M
553
CHR
CHR
CHR
$ 0.01493
-1.65%
-4.62%
-3.94%
$ 14.50M
$ 4.20M
554
Orderly Network
Orderly Network
ORDER
$ 0.0372
-1.85%
-4.86%
-7.23%
$ 14.49M
$ 1.36M
555
$ 101.54
+0.17%
+0.40%
+0.60%
$ 14.40M
$ 584.80
556
Mira
Mira
MIRA
$ 0.04825
-2.48%
-8.35%
-7.87%
$ 14.32M
$ 1.87M
557
PONKE
PONKE
PONKE
$ 0.0256
-0.89%
-2.55%
+0.71%
$ 14.22M
$ 2.28M
558
HP
HP
HP
$ 0.01022
-0.21%
-2.46%
-3.36%
$ 14.15M
$ 5.49M
559
GUNZ
GUNZ
GUN
$ 0.005981
-1.35%
-4.01%
+0.86%
$ 14.11M
$ 23.52M
560
Mey Network
Mey Network
MEY
$ 0.04922
-0.73%
-0.41%
-1.24%
$ 13.98M
$ 692.36K
561
Tensor
Tensor
TNSR
$ 0.02873
-1.79%
-2.09%
-2.59%
$ 13.92M
$ 2.14M
562
Bert
Bert
BERT
$ 0.014355
-1.23%
+0.19%
+3.97%
$ 13.90M
$ 5.52M
563
AVA
AVA
AVA
$ 0.1886
-1.63%
-5.25%
-1.73%
$ 13.75M
$ 326.69K
564
Opinion
Opinion
OPN
$ 0.07538
-0.85%
+1.04%
-10.55%
$ 13.73M
$ 1.26M
565
KishuInu
KishuInu
KISHU
$ 0.0000000001488
+0.01%
+2.21%
+15.65%
$ 13.57M
$ 426.64T
566
Lagrange
Lagrange
LA
$ 0.07061
-2.23%
-4.27%
-2.25%
$ 13.56M
$ 791.39K
567
$ 79.3
+0.44%
-0.66%
-2.42%
$ 13.52M
$ 770.35
568
HumidiFi
HumidiFi
WET
$ 0.05897
-2.19%
-5.50%
+3.41%
$ 13.48M
$ 1.06M
569
JOE
JOE
JOE
$ 0.02949
-1.80%
-5.41%
-5.32%
$ 13.44M
$ 1.92M
570
Moviebloc
Moviebloc
MBL
$ 0.0006826
-0.62%
-3.39%
-4.02%
$ 13.41M
$ 78.15M
571
ERA
ERA
ERA
$ 0.09037
-1.77%
-5.13%
-9.89%
$ 13.37M
$ 548.46K
572
AVAIL
AVAIL
AVAIL
$ 0.003444
-0.09%
-0.35%
+0.73%
$ 13.36M
$ 14.27M
573
Codatta
Codatta
XNY
$ 0.005367
-1.44%
-1.93%
-11.85%
$ 13.34M
$ 13.36M
574
Gains Network
Gains Network
GNS
$ 0.5668
-0.47%
-2.43%
-1.22%
$ 13.31M
$ 95.00K
575
Coin98
Coin98
C98
$ 0.0134
-1.63%
-4.24%
-8.27%
$ 13.31M
$ 3.80M
576
Marlin POND
Marlin POND
POND
$ 0.001616
+0.62%
-5.67%
-6.43%
$ 13.29M
$ 35.65M
577
FAR Labs
FAR Labs
FAR
$ 0.002737
+0.07%
-2.74%
-2.35%
$ 13.23M
$ 8.31M
578
FIRO
FIRO
FIRO
$ 0.7148
+0.16%
-6.45%
-9.29%
$ 13.18M
$ 107.66K
579
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01319
-1.57%
-3.38%
-0.83%
$ 13.14M
$ 4.48M
580
$ 296.2
-0.17%
-0.56%
+0.83%
$ 13.13M
$ 209.47
581
AO
AO
AO
$ 1.97
+0.10%
+0.72%
+2.60%
$ 13.03M
$ 29.51K
582
$ 17.91
-0.11%
0.00%
+8.50%
$ 12.95M
$ 3.62K
583
Radicle
Radicle
RAD
$ 0.2176
-0.69%
-2.38%
-1.50%
$ 12.84M
$ 273.09K
584
Fluent
Fluent
BLEND
$ 0.0659
-2.05%
+7.40%
+1.88%
$ 12.69M
$ 1.39M
585
Citrea
Citrea
CTR
$ 0.01055
-1.68%
-10.06%
-17.83%
$ 12.66M
$ 9.46M
586
Diamante
Diamante
DIAM
$ 0.006369
+0.06%
-1.18%
-4.99%
$ 12.61M
$ 8.41M
587
$ 79.34
+0.05%
-2.46%
+0.29%
$ 12.60M
$ 755.20
588
HARRY
HARRY
HARRY
$ 0.01257
-0.71%
+0.08%
+6.17%
$ 12.56M
$ 4.56M
589
$ 165.46
+0.10%
+0.66%
+1.06%
$ 12.44M
$ 338.05
590
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001653
0.00%
-1.90%
-5.16%
$ 12.41M
$ 448.12B
591
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01701
-0.18%
-1.61%
+13.93%
$ 12.40M
$ 3.55M
592
Superform
Superform
SUPERFORM
$ 0.06369
-0.59%
+0.63%
-0.02%
$ 12.33M
$ 1.16M
593
Portal
Portal
PORTAL
$ 0.014459
-0.32%
-2.13%
+5.55%
$ 12.33M
$ 23.20M
594
Katana Network
Katana Network
KAT
$ 0.005298
-2.07%
-6.69%
-13.96%
$ 12.31M
$ 23.38M
595
VENOM
VENOM
VENOM
$ 0.01239
+0.24%
-2.28%
-2.20%
$ 12.28M
$ 5.26M
596
ARPA
ARPA
ARPA
$ 0.008085
-1.35%
-4.06%
-2.51%
$ 12.24M
$ 6.65M
597
Bless
Bless
BLESS
$ 0.006213
-2.15%
-5.41%
+18.01%
$ 12.21M
$ 27.33M
598
ALI
ALI
ALI
$ 0.001339
-0.07%
+0.22%
-4.56%
$ 12.21M
$ 2.41M
599
Newton Protocol
Newton Protocol
NEWT
$ 0.05024
-1.39%
-4.28%
-3.43%
$ 12.16M
$ 1.55M
600
Adventure Gold
Adventure Gold
AGLD
$ 0.1569
-1.57%
-6.29%
-12.42%
$ 12.10M
$ 328.81K
601
$ 429.96
+0.07%
+0.96%
+12.79%
$ 12.05M
$ 189.06
602
Orochi Network
Orochi Network
ON
$ 0.08328
-0.47%
-11.23%
+10.77%
$ 12.00M
$ 695.65K
603
HeyElsa
HeyElsa
ELSA
$ 0.04713
-1.90%
-3.44%
+0.69%
$ 12.00M
$ 1.34M
604
Aura
Aura
AURASOL
$ 0.012583
-1.22%
-2.87%
-10.43%
$ 11.91M
$ 5.13M
605
OG
OG
OG
$ 2.523
-1.29%
-3.56%
-6.00%
$ 11.88M
$ 27.60K
606
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.4531
-2.06%
+9.46%
+39.11%
$ 11.80M
$ 41.48K
607
INIT
INIT
INIT
$ 0.06003
-0.98%
-4.47%
-0.03%
$ 11.75M
$ 1.29M
608
Vine Coin
Vine Coin
VINE
$ 0.01179
-2.09%
-2.42%
-5.11%
$ 11.70M
$ 10.40M
609
Delysium
Delysium
AGI
$ 0.005826
-1.05%
+3.96%
+10.07%
$ 11.69M
$ 10.92M
610
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006591
+0.05%
-2.35%
-7.85%
$ 11.66M
$ 32.61M
611
Energy Web
Energy Web
EWT
$ 0.3908
0.00%
+4.19%
+21.50%
$ 11.65M
$ 88.84K
612
$ 0.00465
-1.48%
-1.27%
+13.90%
$ 11.59M
$ 2.79M
613
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01195
-2.13%
-6.58%
-8.79%
$ 11.54M
$ 7.19M
614
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02056
-0.14%
-1.99%
-8.17%
$ 11.51M
$ 2.81M
615
$ 111.81
-0.52%
-5.37%
-9.36%
$ 11.51M
$ 1.65K
616
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6618
+3.05%
+0.30%
+67.44%
$ 11.46M
$ 568.24K
617
Rizenet Token
Rizenet Token
RIZE
$ 0.004833
+6.90%
+61.12%
+236.62%
$ 11.46M
$ 36.20M
618
Gods Unchained
Gods Unchained
GODS
$ 0.02612
+0.15%
-3.46%
+1.98%
$ 11.38M
$ 2.14M
619
Banana Gun
Banana Gun
BANANA
$ 2.845
-1.80%
-3.77%
-3.99%
$ 11.37M
$ 22.04K
620
PEP
PEP
PEP
$ 0.0001079
+0.91%
-3.42%
-4.75%
$ 11.35M
$ 11.45M
621
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.015075
+0.15%
-9.34%
-34.00%
$ 11.33M
$ 3.54M
622
$ 462.15
-0.06%
+4.59%
+7.85%
$ 11.29M
$ 141.03
623
Doodles
Doodles
DOOD
$ 0.001442
-1.57%
-4.88%
-10.09%
$ 11.26M
$ 40.27M
624
$ 111.64
+0.05%
+0.29%
-0.11%
$ 11.24M
$ 495.71
625
$ 106.75
-0.25%
-0.04%
+1.33%
$ 11.14M
$ 550.24
626
Origin
Origin
OGN
$ 0.01675
-1.59%
-5.00%
-3.69%
$ 11.10M
$ 3.12M
627
$ 379.53
-0.04%
-0.92%
-3.01%
$ 11.10M
$ 223.58
628
Space and Time
Space and Time
SXT
$ 0.007952
-1.98%
+0.04%
-7.31%
$ 11.07M
$ 10.32M
629
$ 0.005939
-2.85%
-1.99%
-2.56%
$ 11.06M
$ 9.31M
630
$ 535.47
+0.10%
+2.50%
+4.71%
$ 11.04M
$ 133.55
631
Boba
Boba
BOBA
$ 0.02216
-0.22%
-1.42%
-0.76%
$ 10.98M
$ 2.48M
632
QUAI
QUAI
QUAI
$ 0.01334
+4.54%
+14.21%
-1.43%
$ 10.81M
$ 9.58M
633
Stakestone
Stakestone
STO
$ 0.04756
-2.02%
-6.63%
-7.93%
$ 10.73M
$ 1.48M
634
Test
Test
TST
$ 0.011379
-1.45%
-0.19%
-33.69%
$ 10.66M
$ 6.22M
635
WSPN
WSPN
WUSD
$ 0.9966
+0.01%
-0.15%
+0.35%
$ 10.64M
$ 61.22K
636
Prompt
Prompt
PROMPT
$ 0.02306
-2.01%
-4.13%
-4.89%
$ 10.62M
$ 2.25M
637
$ 86.71
+0.25%
+1.54%
+4.12%
$ 10.52M
$ 847.40
638
Simons Cat
Simons Cat
CAT
$ 0.000001388
-1.70%
-8.08%
-7.53%
$ 10.50M
$ 48.16B
639
SOPH
SOPH
SOPH
$ 0.005264
-0.98%
-3.01%
-14.00%
$ 10.49M
$ 10.89M
640
IX Swap
IX Swap
IXS
$ 0.0587
-1.19%
-4.59%
-7.91%
$ 10.48M
$ 919.79K
641
UCN
UCN
UCN
$ 209.16
-0.07%
-3.21%
-2.77%
$ 10.46M
$ 364.35
642
Moonbeam
Moonbeam
GLMR
$ 0.008847
-1.33%
-4.69%
-4.40%
$ 10.40M
$ 6.63M
643
Limitless
Limitless
LMTS
$ 0.07892
+0.53%
-1.97%
-8.08%
$ 10.39M
$ 731.33K
644
NetX
NetX
NETX
$ 0.4493
-1.60%
+17.13%
+16.98%
$ 10.39M
$ 229.33K
645
Dolomite
Dolomite
DOLO
$ 0.02344
-1.22%
-4.13%
-12.76%
$ 10.36M
$ 2.40M
646
MWX AI
MWX AI
MWXT
$ 0.06097
-0.82%
+0.82%
-1.13%
$ 10.30M
$ 4.48M
647
mCoin
mCoin
MCOIN
$ 0.05809
-0.10%
-0.53%
+4.29%
$ 10.25M
$ 837.91K
648
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 126.31
-1.15%
-3.34%
-1.13%
$ 10.25M
$ 3.90
649
AriaAI
AriaAI
ARIA
$ 0.02986
-2.65%
-2.61%
-11.99%
$ 10.24M
$ 2.25M
650
MUBARAK
MUBARAK
MUBARAK
$ 0.010232
-1.89%
-4.71%
-4.84%
$ 10.23M
$ 8.77M
651
SuperRare
SuperRare
RARE
$ 0.01245
-1.20%
-4.33%
-2.90%
$ 10.22M
$ 4.12M
652
Recall
Recall
RECALL
$ 0.03172
-2.56%
-10.11%
-8.13%
$ 10.14M
$ 1.74M
653
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04404
-0.36%
-6.07%
-1.43%
$ 10.14M
$ 1.63M
654
Redbelly Network
Redbelly Network
RBNT
$ 0.003833
+0.08%
+2.91%
+4.46%
$ 10.12M
$ 16.88M
655
AS Roma
AS Roma
ASR
$ 1.2102
+0.85%
+6.26%
+14.36%
$ 10.10M
$ 48.29K
656
Ninja Squad Token
Ninja Squad Token
NST
$ 1.175
-0.76%
-2.74%
-5.41%
$ 10.08M
$ 70.96K
657
USAT
USAT
USAT
$ 1.0001
0.00%
+0.01%
+0.01%
$ 10.00M
$ 55.60K
658
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.10031
-1.69%
-4.29%
-5.44%
$ 9.92M
$ 626.27K
659
Abelian
Abelian
ABEL
$ 0.08471
-0.18%
+0.82%
+8.41%
$ 9.89M
$ 234.34K
660
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000152
-0.33%
-8.34%
-19.96%
$ 9.84M
$ 657.12M
661
Drift Protocol
Drift Protocol
DRIFT
$ 0.01616
-1.90%
-6.48%
+0.06%
$ 9.80M
$ 3.57M
662
Stader
Stader
SD
$ 0.1378
-0.22%
+0.29%
-0.93%
$ 9.79M
$ 396.60K
663
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6059
-1.50%
-5.00%
-3.40%
$ 9.73M
$ 99.48K
664
Maverick Protocol
Maverick Protocol
MAV
$ 0.01052
-2.06%
0.00%
-0.57%
$ 9.73M
$ 5.99M
665
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0775
-0.51%
-0.77%
-4.91%
$ 9.71M
$ 1.17M
666
READY
READY
READY
$ 0.009467
-5.71%
-21.35%
-34.18%
$ 9.70M
$ 761.50K
667
MyShell Token
MyShell Token
SHELL
$ 0.02432
-1.34%
-4.83%
-5.87%
$ 9.52M
$ 2.61M
668
Fartboy
Fartboy
FARTBOY
$ 0.009618
-1.62%
-7.58%
-12.79%
$ 9.51M
$ 6.39M
669
yieldbasis
yieldbasis
YB
$ 0.07764
-2.05%
-6.07%
-13.08%
$ 9.44M
$ 760.61K
670
$ 492.73
-0.19%
+0.66%
+1.25%
$ 9.33M
$ 116.50
671
Heima
Heima
HEI
$ 0.09613
+0.60%
+18.56%
+1.95%
$ 9.32M
$ 3.12M
672
WilderWorld
WilderWorld
WILD
$ 0.01877
-0.85%
-4.71%
-6.33%
$ 9.31M
$ 3.16M
673
Everlyn AI
Everlyn AI
LYN
$ 0.03668
+1.14%
+0.69%
+3.67%
$ 9.31M
$ 3.01M
674
FirmaChain
FirmaChain
FCT2
$ 0.00774
-0.26%
-5.62%
-7.65%
$ 9.19M
$ 867.50K
675
TARS Protocol
TARS Protocol
TAI
$ 0.0102
-2.39%
-3.95%
-13.83%
$ 9.12M
$ 5.52M
676
Dymension
Dymension
DYM
$ 0.01673
-2.12%
-4.70%
-0.06%
$ 9.05M
$ 3.85M
677
BENQI
BENQI
BENQI
$ 0.001254
-0.63%
-4.49%
-8.92%
$ 9.04M
$ 42.87M
678
heyAura
heyAura
ADX
$ 0.0591
-1.16%
-5.25%
+4.02%
$ 8.80M
$ 84.86K
679
Eesee
Eesee
ESE
$ 0.009345
+0.26%
+5.11%
-14.00%
$ 8.79M
$ 4.50M
680
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5413
-0.59%
-0.52%
-2.05%
$ 8.70M
$ 109.12K
681
XION
XION
XION
$ 0.1216
-0.49%
-18.25%
0.00%
$ 8.69M
$ 340.55K
682
Hivemapper
Hivemapper
HONEY
$ 0.00148
-0.67%
-5.13%
-4.52%
$ 8.64M
$ 33.68M
683
Toko Token
Toko Token
TKO
$ 0.05036
0.00%
-1.15%
+0.77%
$ 8.63M
$ 1.09M
684
Puffer
Puffer
PUFFER
$ 0.0178
-1.12%
-5.35%
+27.34%
$ 8.56M
$ 3.12M
685
The AI Prophecy
The AI Prophecy
ACT
$ 0.009052
-2.07%
-9.68%
-11.33%
$ 8.49M
$ 8.60M
686
ELA
ELA
ELA
$ 0.3672
-0.14%
+0.36%
+0.60%
$ 8.48M
$ 4.42K
687
$ 2,180.96
-0.76%
+9.03%
+10.22%
$ 8.46M
$ 38.98
688
Tutorial
Tutorial
TUT
$ 0.01017
-1.63%
-1.22%
-2.96%
$ 8.42M
$ 6.77M
689
4
4
4
$ 0.008353
-0.52%
+1.00%
-3.32%
$ 8.40M
$ 15.50M
690
THENA
THENA
THE
$ 0.06351
-1.51%
-4.37%
-6.41%
$ 8.38M
$ 888.27K
691
Forta
Forta
FORT
$ 0.01314
-0.30%
-0.38%
+3.46%
$ 8.34M
$ 4.11M
692
FIGHT
FIGHT
FIGHT
$ 0.004081
-0.25%
+0.12%
+18.21%
$ 8.32M
$ 20.08M
693
Bubblemaps
Bubblemaps
BMT
$ 0.01236
-1.29%
-3.84%
-4.88%
$ 8.31M
$ 4.91M
694
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008235
-1.45%
-3.52%
-2.47%
$ 8.30M
$ 7.93M
695
SquidGrow
SquidGrow
SQGROW
$ 0.008301
-0.41%
+4.63%
-5.66%
$ 8.29M
$ 1.71M
696
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008196
-2.45%
-3.44%
-3.57%
$ 8.17M
$ 7.21M
697
Agoras
Agoras
AGRS
$ 0.2723
+0.55%
-2.37%
-1.66%
$ 8.13M
$ 9.22K
698
X Empire
X Empire
XEMPIRE
$ 0.00001176
+0.17%
-3.60%
+0.77%
$ 8.13M
$ 4.68B
699
Supra
Supra
SUPRA
$ 0.0002787
-0.74%
-1.58%
-6.01%
$ 8.13M
$ 272.55M
700
Hashflow
Hashflow
HFT
$ 0.009733
-1.94%
-4.62%
-7.47%
$ 8.06M
$ 5.44M
701
$ 71.5
-0.17%
+1.35%
+4.73%
$ 7.96M
$ 858.93
702
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1733
-0.68%
-5.28%
-4.50%
$ 7.91M
$ 305.39K
703
Bella
Bella
BEL
$ 0.10141
-2.85%
-1.56%
+19.16%
$ 7.86M
$ 1.28M
704
Fusionist
Fusionist
ACE
$ 0.0766
-2.19%
-6.47%
-10.62%
$ 7.77M
$ 638.29K
705
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0794
-1.12%
-6.93%
+1.54%
$ 7.72M
$ 109.97K
706
swarms
swarms
SWARMS
$ 0.007696
+0.13%
+3.23%
+4.84%
$ 7.71M
$ 12.49M
707
MARBLEX
MARBLEX
MBX
$ 0.02777
+0.33%
-5.94%
-1.56%
$ 7.71M
$ 2.01M
708
$ 83.04
-0.28%
+2.04%
+5.94%
$ 7.65M
$ 794.53
709
Autonolas
Autonolas
OLAS
$ 0.0342
-0.58%
-3.39%
+29.06%
$ 7.64M
$ 1.52M
710
VANRY
VANRY
VANRY
$ 0.003235
-1.84%
-6.09%
-5.43%
$ 7.61M
$ 23.14M
711
Layer3
Layer3
L3
$ 0.006128
-0.18%
-5.12%
-7.62%
$ 7.57M
$ 9.36M
712
SmarDex
SmarDex
SDEX
$ 0.000764
-0.13%
-0.13%
-6.84%
$ 7.48M
$ 69.52M
713
LUKSO
LUKSO
LYX
$ 0.2423
+1.33%
+8.75%
+24.29%
$ 7.44M
$ 339.85K
714
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01758
-1.35%
-5.97%
-7.66%
$ 7.43M
$ 3.22M
715
AKEDO
AKEDO
AKE
$ 0.0003279
-1.45%
-3.52%
+20.35%
$ 7.43M
$ 252.70M
716
$ 184.92
-0.41%
-1.35%
+0.16%
$ 7.42M
$ 410.91
717
Peercoin
Peercoin
PPC
$ 0.2425
-0.04%
-1.26%
+4.98%
$ 7.34M
$ 159.97K
718
Vow
Vow
VOW
$ 0.02062
-0.82%
-1.11%
-7.05%
$ 7.33M
$ 3.42M
719
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008537
+0.02%
+1.56%
-5.14%
$ 7.22M
$ 67.45M
720
Bitrise
Bitrise
BRISE
$ 0.00000001825
-0.05%
-3.60%
-6.80%
$ 7.21M
$ 3.01T
721
DeAgentAI
DeAgentAI
AIA
$ 0.05639
-1.61%
-3.05%
-2.46%
$ 7.19M
$ 2.25M
722
Resistance Dog
Resistance Dog
REDO
$ 0.07076
-0.34%
+1.32%
+5.53%
$ 7.11M
$ 860.84K
723
Access Protocol
Access Protocol
ACS
$ 0.0001371
-0.44%
-3.92%
-2.28%
$ 7.05M
$ 387.39M
724
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2777
-0.50%
-2.25%
-3.43%
$ 7.04M
$ 190.63K
725
$ 164.5
-0.48%
-2.35%
+2.22%
$ 7.03M
$ 411.38
726
SYMM
SYMM
SYMM
$ 0.0432
+5.46%
-5.97%
-4.71%
$ 7.02M
$ 120.98K
727
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3305
-1.56%
-3.92%
-4.67%
$ 7.01M
$ 174.04K
728
$ 179.39
-0.95%
-6.17%
+8.96%
$ 7.00M
$ 6.27K
729
Apu Apustaja
Apu Apustaja
APU
$ 0.00002054
-1.20%
-4.50%
+1.28%
$ 6.95M
$ 161.61M
730
Phoenix
Phoenix
PHNIX
$ 0.000013117
+0.02%
-9.49%
-3.88%
$ 6.95M
$ 10.53B
731
Orchid
Orchid
OXT
$ 0.006934
+0.01%
+0.98%
-2.05%
$ 6.92M
$ 8.04M
732
BugsCoin
BugsCoin
BGSC
$ 0.0007347
-0.36%
+2.55%
-1.27%
$ 6.89M
$ 79.74M
733
OmiseGo
OmiseGo
OMG
$ 0.04859
-0.29%
-2.25%
-1.89%
$ 6.84M
$ 1.15M
734
Hydranet
Hydranet
HDN
$ 0.03611
+0.11%
-0.14%
-4.63%
$ 6.81M
$ 1.70M
735
DAO Maker
DAO Maker
DAO
$ 0.03226
-0.28%
-2.03%
+5.20%
$ 6.79M
$ 1.76M
736
balancer
balancer
BAL
$ 0.0981
-0.21%
-3.19%
-7.52%
$ 6.78M
$ 541.76K
737
$ 410.36
+0.07%
+1.86%
+6.50%
$ 6.77M
$ 170.52
738
Alephium
Alephium
ALPH
$ 0.05011
-0.28%
+2.77%
+58.64%
$ 6.72M
$ 1.51M
739
AUKI
AUKI
AUKI
$ 0.0054
+2.61%
+2.32%
-5.25%
$ 6.71M
$ 1.70M
740
BadgerDAO
BadgerDAO
BADGER
$ 0.3492
-0.06%
-1.61%
-1.27%
$ 6.71M
$ 165.37K
741
$ 243.42
-0.13%
+1.56%
+1.81%
$ 6.64M
$ 264.59
742
StablR Euro
StablR Euro
EURR
$ 0.5583
0.00%
+0.11%
-5.52%
$ 6.63M
$ 31.19
743
$ 0.007091
+0.17%
-1.59%
-2.29%
$ 6.62M
$ 8.39M
744
$ 575.67
-0.21%
+0.33%
+0.81%
$ 6.61M
$ 112.36
745
ORIGYN
ORIGYN
OGY
$ 0.0008408
-0.79%
-2.33%
-0.68%
$ 6.56M
$ 55.56M
746
Gitcoin
Gitcoin
GTC
$ 0.07489
-1.39%
-5.19%
-3.90%
$ 6.53M
$ 828.79K
747
Polkastarter
Polkastarter
POLS
$ 0.06564
+0.18%
-4.10%
-7.21%
$ 6.52M
$ 851.19K
748
Cookie DAO
Cookie DAO
COOKIE
$ 0.008545
-2.60%
-4.47%
-8.01%
$ 6.51M
$ 6.67M
749
ELYSIA
ELYSIA
EL
$ 0.001328
-0.08%
-5.07%
-2.71%
$ 6.50M
$ 133.77M
750
MANSORY
MANSORY
MNSRY
$ 0.00719
-0.12%
-0.65%
+3.30%
$ 6.47M
$ 4.70M
751
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4955
-0.81%
-6.53%
-10.72%
$ 6.40M
$ 111.59K
752
TOWNS
TOWNS
TOWNS
$ 0.002108
-1.27%
-4.81%
-4.11%
$ 6.40M
$ 34.08M
753
Brickken
Brickken
BKN
$ 0.07741
+0.12%
-5.82%
-5.57%
$ 6.36M
$ 1.75M
754
Zircuit
Zircuit
ZRC
$ 0.001075
-0.18%
-2.34%
+0.56%
$ 6.36M
$ 51.23M
755
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0009329
-1.38%
-4.31%
-8.97%
$ 6.31M
$ 55.06M
756
Alltoscan
Alltoscan
ATS
$ 0.08361
-0.10%
-7.33%
-5.91%
$ 6.27M
$ 2.04M
757
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02543
-1.82%
-4.70%
-5.20%
$ 6.26M
$ 2.93M
758
Paal AI
Paal AI
PAAL
$ 0.006231
+0.18%
-1.19%
-11.70%
$ 6.24M
$ 9.68M
759
Nimiq
Nimiq
NIM
$ 0.000441
0.00%
+0.23%
-11.80%
$ 6.24M
$ 29.28M
760
Niza
Niza
NIZA
$ 0.003863
-0.36%
-0.47%
-1.69%
$ 6.22M
$ 10.06M
761
MAPO
MAPO
MAPO
$ 0.0009973
-1.24%
+2.98%
+9.43%
$ 6.19M
$ 27.76M
762
Sport.Fun
Sport.Fun
FUN
$ 0.03457
-4.17%
-2.61%
-14.85%
$ 6.17M
$ 2.36M
763
HOPR Token
HOPR Token
HOPR
$ 0.01806
-0.22%
-5.25%
-11.43%
$ 6.16M
$ 5.88M
764
NUMINE
NUMINE
NUMI
$ 0.01909
+0.69%
+0.85%
-2.92%
$ 6.13M
$ 3.71M
765
LimeWire
LimeWire
LMWR
$ 0.01339
-0.15%
+0.98%
+2.92%
$ 6.13M
$ 4.23M
766
Resolv
Resolv
RESOLV
$ 0.01514
-2.59%
-9.55%
-9.39%
$ 6.12M
$ 8.07M
767
PepeCoin
PepeCoin
PEPECOIN
$ 0.05632
-0.25%
-6.60%
-11.20%
$ 6.01M
$ 1.11M
768
Destra Network
Destra Network
DSYNC
$ 0.006125
-1.22%
-2.99%
-5.98%
$ 5.98M
$ 12.17M
769
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006466
-9.29%
-14.81%
-11.72%
$ 5.97M
$ 265.74M
770
XMAQUINA
XMAQUINA
DEUS
$ 0.02899
+2.39%
+0.10%
-9.74%
$ 5.88M
$ 2.26M
771
Scroll
Scroll
SCR
$ 0.03094
-1.84%
-4.39%
-5.73%
$ 5.87M
$ 2.36M
772
MORI COIN
MORI COIN
MORI
$ 0.007308
-0.46%
-2.42%
-11.38%
$ 5.83M
$ 8.92M
773
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4293
0.00%
-3.27%
-7.98%
$ 5.70M
$ 119.82K
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007559
-0.25%
+0.09%
+3.70%
$ 5.66M
$ 8.50M
775
Fuel
Fuel
FUEL
$ 0.00068
0.00%
-1.45%
-1.45%
$ 5.66M
$ 2.86M
776
Goldfinch
Goldfinch
GFI
$ 0.06662
+1.58%
+3.37%
-36.40%
$ 5.62M
$ 1.19M
777
COQ INU
COQ INU
COQ
$ 0.00000007927
-1.58%
-5.96%
-28.72%
$ 5.61M
$ 743.85B
778
Upland
Upland
SPARKLET
$ 0.02099
+0.05%
0.00%
+5.32%
$ 5.61M
$ 2.76M
779
GST
GST
GST
$ 0.001164
+0.17%
+3.46%
+4.39%
$ 5.61M
$ 47.05M
780
Daddy Tate
Daddy Tate
DADDY
$ 0.009308
-0.88%
+5.02%
+16.49%
$ 5.58M
$ 6.18M
781
CRETA
CRETA
CRETA
$ 0.001905
+0.05%
+0.47%
+0.32%
$ 5.57M
$ 5.32M
782
Pitbull
Pitbull
PIT
$ 0.0000000001362
-0.22%
-3.75%
-3.00%
$ 5.46M
$ 410.26T
783
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006657
-0.03%
-0.10%
-3.88%
$ 5.46M
$ 8.36M
784
OpenVPP
OpenVPP
OVPP
$ 0.00678
-0.51%
-6.25%
-2.58%
$ 5.45M
$ 54.78M
785
Radio Caca
Radio Caca
RACA
$ 0.00001317
0.00%
-2.44%
-5.78%
$ 5.43M
$ 4.32B
786
$ 219.66
-0.09%
+0.64%
+0.25%
$ 5.42M
$ 288.62
787
SIX
SIX
SIX
$ 0.00634
+0.16%
-0.63%
+4.62%
$ 5.40M
$ 16.15M
788
Realio
Realio
RIO
$ 0.03402
+0.15%
0.00%
-16.15%
$ 5.38M
$ 1.93M
789
Ava AI
Ava AI
AVAAI
$ 0.005388
-1.67%
-1.90%
+5.06%
$ 5.37M
$ 10.51M
790
Quickswap
Quickswap
QUICK
$ 0.007053
-0.16%
-0.79%
-9.49%
$ 5.35M
$ 7.92M
791
SAGA
SAGA
SAGA
$ 0.01331
-1.64%
-0.90%
+2.97%
$ 5.33M
$ 7.20M
792
Sperax
Sperax
SPA
$ 0.002601
-0.04%
-3.09%
-1.66%
$ 5.33M
$ 21.12M
793
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02136
-2.02%
+0.61%
-8.96%
$ 5.31M
$ 7.66M
794
LandWolf
LandWolf
LWOLF
$ 0.000005923
-1.65%
-2.90%
-0.15%
$ 5.31M
$ 7.25B
795
RHEA
RHEA
RHEA
$ 0.013593
-1.47%
-5.33%
-3.59%
$ 5.30M
$ 3.98M
796
Bluefin
Bluefin
BLUE
$ 0.01062
-1.03%
-4.34%
-10.86%
$ 5.29M
$ 5.05M
797
Juventus
Juventus
JUV
$ 0.3388
-0.71%
-2.96%
-3.55%
$ 5.27M
$ 162.14K
798
Minswap
Minswap
MIN
$ 0.003032
+0.16%
-1.33%
-6.64%
$ 5.26M
$ 8.33M
799
World of Dypians
World of Dypians
WOD
$ 0.00993
-0.30%
-9.38%
-16.32%
$ 5.26M
$ 8.88M
800
Manchester City Fan
Manchester City Fan
CITY
$ 0.3853
-0.64%
-2.30%
-3.65%
$ 5.22M
$ 142.81K
801
Hemi
Hemi
HEMI
$ 0.005294
-1.98%
-7.01%
-12.49%
$ 5.18M
$ 18.90M
802
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00522
-0.02%
+0.88%
+26.09%
$ 5.16M
$ 16.17M
803
Kryll
Kryll
KRL
$ 0.1286
0.00%
+0.39%
+0.31%
$ 5.13M
$ 19.41K
804
Hey Anon
Hey Anon
ANON
$ 0.3692
-1.63%
-1.81%
+8.18%
$ 5.11M
$ 148.14K
805
unstable coin
unstable coin
USDUC
$ 0.00508
-0.84%
+0.06%
+31.38%
$ 5.10M
$ 11.36M
806
Koma Inu
Koma Inu
KOMA
$ 0.00832
0.00%
-0.94%
+29.69%
$ 5.08M
$ 4.87M
807
Klever
Klever
KLV
$ 0.0005695
-0.18%
+1.12%
-0.09%
$ 5.06M
$ 98.10M
808
New Kind of Network
New Kind of Network
NKN
$ 0.006314
+4.26%
+9.63%
+13.35%
$ 5.05M
$ 10.56M
809
Messier
Messier
M87
$ 0.00000571
-1.21%
-4.36%
+0.88%
$ 5.04M
$ 4.28B
810
OORT
OORT
OORT
$ 0.00646
+0.15%
-3.00%
-4.99%
$ 5.04M
$ 8.03M
811
$ 0.02936
-0.68%
-3.51%
-30.25%
$ 5.01M
$ 132.13K
812
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002366
-0.21%
-2.63%
-3.10%
$ 4.98M
$ 4.48M
813
$ 229.87
+0.39%
+4.92%
+7.50%
$ 4.94M
$ 344.92
814
Telos
Telos
TLOS
$ 0.010874
+0.09%
-1.94%
+1.99%
$ 4.91M
$ 5.38M
815
Pangolin
Pangolin
PNG
$ 0.021
-0.38%
-7.55%
-7.83%
$ 4.90M
$ 2.52M
816
Mamo
Mamo
MAMO
$ 0.008089
-0.02%
-0.60%
-4.77%
$ 4.88M
$ 7.03M
817
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01043
0.00%
+0.10%
-29.53%
$ 4.86M
$ 120.12K
818
Mitosis
Mitosis
MITO
$ 0.0259
-0.36%
-9.94%
+41.23%
$ 4.85M
$ 3.50M
819
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004838
-0.92%
-5.46%
+1.51%
$ 4.85M
$ 17.81M
820
pumpBTC
pumpBTC
PUMPBTC
$ 0.009745
-2.40%
-6.10%
+1.90%
$ 4.84M
$ 5.45M
821
SUNDOG
SUNDOG
SUNDOG
$ 0.00482
-0.21%
-1.02%
+0.41%
$ 4.84M
$ 808.77K
822
$ 106.63
-0.04%
+0.14%
+15.92%
$ 4.80M
$ 964.19
823
$ 1,093.83
-0.37%
-2.26%
-3.95%
$ 4.77M
$ 54.46
824
Lava Network
Lava Network
LAVA
$ 0.01797
+0.50%
-1.86%
0.00%
$ 4.75M
$ 2.59M
825
Open Loot
Open Loot
OL
$ 0.005971
-0.30%
-2.29%
-1.47%
$ 4.74M
$ 8.96M
826
Andy
Andy
ANDYETH
$ 0.000004727
0.00%
-3.88%
-6.47%
$ 4.73M
$ 11.53B
827
Solv Protocol
Solv Protocol
SOLV
$ 0.003171
-1.58%
-4.44%
-4.52%
$ 4.70M
$ 17.25M
828
Trustswap
Trustswap
TRUSTSWAP
$ 0.04643
-1.00%
-1.53%
-1.51%
$ 4.63M
$ 137.02K
829
$ 1.403
-0.84%
-2.48%
-6.42%
$ 4.63M
$ 39.72K
830
Soil
Soil
SOIL
$ 0.06642
+0.03%
-0.23%
+1.36%
$ 4.62M
$ 575.96K
831
Viction
Viction
VIC
$ 0.03629
-1.12%
-4.12%
+6.96%
$ 4.60M
$ 3.38M
832
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000635
-1.73%
-2.22%
+5.64%
$ 4.59M
$ 9.02T
833
DOGINME
DOGINME
DOGINME
$ 0.00006778
-0.60%
-0.19%
-2.64%
$ 4.58M
$ 839.59M
834
Avalon
Avalon
AVL
$ 0.02812
+0.11%
-1.51%
+1.55%
$ 4.54M
$ 1.98M
835
Covalent X Token
Covalent X Token
CXT
$ 0.004694
-0.04%
+0.11%
-3.84%
$ 4.53M
$ 11.99M
836
Nomina
Nomina
NOM
$ 0.001573
-0.95%
-8.34%
-5.74%
$ 4.53M
$ 40.66M
837
GamerCoin
GamerCoin
GHX
$ 0.006877
-0.07%
-2.26%
-3.19%
$ 4.48M
$ 12.25M
838
FWOG
FWOG
FWOG
$ 0.004523
-1.48%
-4.32%
-2.04%
$ 4.40M
$ 16.66M
839
Neon EVM
Neon EVM
NEON
$ 0.01835
+0.88%
-8.48%
-11.36%
$ 4.39M
$ 3.32M
840
BULLA
BULLA
BULLA
$ 0.00441
-1.30%
-7.07%
-4.89%
$ 4.39M
$ 19.45M
841
Decentrawood
Decentrawood
DEOD
$ 0.009403
+0.06%
+0.87%
+26.82%
$ 4.37M
$ 14.46M
842
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1016
-1.94%
-7.16%
-4.08%
$ 4.35M
$ 820.31K
843
NFPrompt
NFPrompt
NFP
$ 0.007405
-2.23%
-2.62%
-2.84%
$ 4.31M
$ 8.49M
844
Propchain
Propchain
PROPC
$ 0.09958
-0.03%
-0.90%
+4.11%
$ 4.27M
$ 446.26K
845
Asteroid
Asteroid
ASTEROID1
$ 0.003924
+4.81%
+5.12%
+16.54%
$ 4.23M
$ 30.50M
846
Oraichain
Oraichain
ORAI
$ 0.303
-0.59%
+0.36%
-4.44%
$ 4.20M
$ 208.05K
847
PlatON
PlatON
LAT
$ 0.0006068
-0.57%
-5.51%
-2.68%
$ 4.18M
$ 87.74M
848
Solana Name Service
Solana Name Service
SNS
$ 0.0009167
+1.25%
+0.85%
+10.65%
$ 4.17M
$ 66.81M
849
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004412
-1.12%
-6.75%
-1.36%
$ 4.13M
$ 12.77M
850
Swell Network
Swell Network
SWELL
$ 0.0008207
-4.32%
+2.65%
+12.00%
$ 4.13M
$ 65.50M
851
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3023
-0.03%
-1.08%
-0.43%
$ 4.12M
$ 181.99K
852
ZEPHYR
ZEPHYR
ZEPH
$ 0.3752
+0.05%
-0.58%
+23.60%
$ 4.11M
$ 151.53K
853
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004094
-0.68%
-2.44%
-1.09%
$ 4.09M
$ 134.19M
854
Argentine Football
Argentine Football
ARG
$ 0.2169
-0.32%
+2.25%
-33.56%
$ 4.07M
$ 328.83K
855
PIVX
PIVX
PIVX
$ 0.04176
+0.94%
-17.68%
-16.38%
$ 4.06M
$ 1.65M
856
$ 523.46
+0.54%
-3.29%
-4.68%
$ 4.01M
$ 116.28
857
Altura
Altura
ALU
$ 0.003995
-1.11%
-1.33%
-13.04%
$ 3.97M
$ 11.12M
858
MECCA
MECCA
MEA
$ 0.002448
-0.04%
-3.44%
-5.27%
$ 3.96M
$ 19.69M
859
Harvest Finance
Harvest Finance
FARM
$ 5.877
-0.05%
-0.76%
+6.39%
$ 3.95M
$ 9.27K
860
PepeFork
PepeFork
PORK
$ 0.00000000967
+0.10%
-9.21%
-10.89%
$ 3.94M
$ 5.44T
861
Lingo
Lingo
LINGO
$ 0.008097
+0.01%
+11.33%
+11.64%
$ 3.94M
$ 7.63M
862
daGama
daGama
DGMA
$ 0.03008
+0.30%
+0.30%
+0.37%
$ 3.92M
$ 3.66M
863
MINIMA
MINIMA
MINIMA
$ 0.00697
+0.14%
-4.12%
-11.31%
$ 3.86M
$ 5.11M
864
$ 52.12
-0.23%
-3.76%
-8.97%
$ 3.83M
$ 1.38K
865
PussFi
PussFi
PUSS
$ 0.004324
+0.05%
-1.08%
-0.96%
$ 3.80M
$ 6.89M
866
Minutes Networ
Minutes Networ
MNTX
$ 0.0488
-0.20%
-0.02%
-4.73%
$ 3.80M
$ 409.69K
867
$ 1,950.08
+0.02%
+0.16%
+3.57%
$ 3.77M
$ 32.09
868
Rayls
Rayls
RLS
$ 0.002405
-1.15%
+1.14%
-8.35%
$ 3.74M
$ 26.75M
869
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1648
0.00%
-0.24%
-2.83%
$ 3.70M
$ 366.84K
870
Bluzelle
Bluzelle
BLZ
$ 0.007765
-0.14%
-2.81%
-6.15%
$ 3.69M
$ 7.58M
871
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005121
-2.16%
-6.81%
-5.18%
$ 3.69M
$ 105.45M
872
$ 81.01
+0.05%
-0.83%
-2.79%
$ 3.68M
$ 709.03
873
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000896
-0.34%
-2.73%
-8.98%
$ 3.67M
$ 2.41B
874
Lofi
Lofi
LOFI
$ 0.003653
+0.97%
-11.27%
-8.86%
$ 3.65M
$ 372.70K
875
Humans.ai
Humans.ai
HEART
$ 0.00047
+0.28%
-2.23%
-4.20%
$ 3.65M
$ 91.65M
876
BeatSwap
BeatSwap
BTX
$ 0.016182
+0.01%
-2.84%
-2.47%
$ 3.64M
$ 3.64M
877
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002743
-0.18%
-3.25%
-10.29%
$ 3.61M
$ 203.98T
878
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.362
-0.71%
-4.84%
-5.83%
$ 3.60M
$ 15.28K
879
SuiNS
SuiNS
NS
$ 0.01192
-0.25%
-1.40%
+2.04%
$ 3.60M
$ 4.58M
880
SUKU
SUKU
SUKU
$ 0.00551
+0.55%
-8.01%
-15.88%
$ 3.57M
$ 12.58M
881
OCTA
OCTA
OCTA
$ 0.08905
-0.39%
+2.44%
-5.29%
$ 3.55M
$ 1.28M
882
OneFootball Credits
OneFootball Credits
OFC
$ 0.02153
-4.89%
-15.24%
-34.28%
$ 3.52M
$ 3.90M
883
Suilend
Suilend
SEND
$ 0.04975
-0.02%
+0.87%
+0.12%
$ 3.51M
$ 1.07M
884
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01018
0.00%
-3.60%
-9.99%
$ 3.50M
$ 1.98K
885
$ 300.93
+0.15%
+2.32%
+1.93%
$ 3.50M
$ 194.25
886
DAR Open Network
DAR Open Network
D
$ 0.004632
+0.82%
-16.76%
-16.19%
$ 3.49M
$ 14.37M
887
Ancient8
Ancient8
A8
$ 0.006327
-0.25%
-2.92%
-4.83%
$ 3.49M
$ 9.70M
888
Nodle
Nodle
NODL
$ 0.0005728
+0.07%
+0.97%
+0.30%
$ 3.48M
$ 52.34M
889
NATIX Network
NATIX Network
NATIX
$ 0.00008548
0.00%
-6.17%
-2.31%
$ 3.47M
$ 26.88M
890
Eclipse
Eclipse
ES
$ 0.02612
-1.18%
+3.51%
-18.67%
$ 3.44M
$ 2.35M
891
Highstreet
Highstreet
HIGH
$ 0.0367
-3.15%
-27.49%
-30.05%
$ 3.41M
$ 4.06M
892
DeLorean
DeLorean
DMC
$ 0.0004928
+0.04%
+0.20%
-0.10%
$ 3.40M
$ 107.70M
893
Wen
Wen
WEN
$ 0.000004628
-0.62%
-1.46%
+1.87%
$ 3.38M
$ 12.76B
894
$ 101.05
-0.06%
+0.19%
+0.27%
$ 3.32M
$ 561.40
895
$ 0.0004886
+0.37%
-2.14%
-7.70%
$ 3.32M
$ 94.30M
896
$ 252.73
-0.35%
-5.62%
-8.68%
$ 3.30M
$ 272.31
897
PX
PX
PX
$ 0.0161
0.00%
-1.74%
+1.81%
$ 3.30M
$ 87.67K
898
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03366
+0.03%
-5.22%
-12.82%
$ 3.29M
$ 3.00M
899
Gems
Gems
GEMS
$ 0.005457
-0.91%
-4.56%
+9.92%
$ 3.26M
$ 17.76M
900
Hyperion
Hyperion
RION
$ 0.1708
-0.70%
-2.00%
-3.00%
$ 3.25M
$ 346.27K
901
Nine Chronicles
Nine Chronicles
WNCG
$ 0.00521
-0.25%
-2.72%
-22.77%
$ 3.24M
$ 4.62M
902
Rainbow
Rainbow
RNBW
$ 0.01537
-0.39%
-4.70%
+0.85%
$ 3.24M
$ 3.76M
903
PinLink
PinLink
PIN
$ 0.03779
-0.08%
-7.62%
-0.76%
$ 3.23M
$ 1.79M
904
Alephim
Alephim
ALEPH
$ 0.0129
-0.69%
-7.00%
-2.20%
$ 3.18M
$ 3.67M
905
Electra Protocol
Electra Protocol
XEP
$ 0.0001685
+0.47%
+6.30%
+5.71%
$ 3.17M
$ 367.31M
906
The White Whale
The White Whale
WHITEWHALE
$ 0.003157
-3.15%
-13.13%
-16.93%
$ 3.17M
$ 8.91M
907
GME
GME
GME
$ 0.000458
-2.71%
-7.45%
+7.06%
$ 3.16M
$ 122.82M
908
Parcl
Parcl
PRCL
$ 0.00775
-1.16%
-3.03%
-1.29%
$ 3.16M
$ 3.01M
909
$ 26.41
+0.11%
-2.97%
-4.20%
$ 3.15M
$ 2.10K
910
Bellscoin
Bellscoin
BELLS
$ 0.05116
0.00%
-0.12%
-0.60%
$ 3.15M
$ 5.88K
911
Aavegotchi
Aavegotchi
GHST
$ 0.05937
-0.15%
-0.92%
-0.13%
$ 3.14M
$ 1.04M
912
ABBC Coin
ABBC Coin
ABBC
$ 0.003423
0.00%
-0.35%
-12.21%
$ 3.10M
$ 5.78K
913
Major
Major
MAJOR
$ 0.03652
-0.30%
+5.87%
+10.07%
$ 3.10M
$ 2.13M
914
MarsDAO
MarsDAO
MDAO
$ 0.043214
-0.12%
+4.70%
+27.33%
$ 3.09M
$ 370.93K
915
$ 76.22
+0.36%
+0.36%
+0.18%
$ 3.09M
$ 729.39
916
$ 120.63
+0.35%
+1.84%
-1.51%
$ 3.07M
$ 523.53
917
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2127
-6.46%
+17.49%
+18.21%
$ 3.05M
$ 349.31K
918
Star Atlas
Star Atlas
ATLAS
$ 0.000122
+1.67%
-1.61%
-3.94%
$ 3.03M
$ 14.82M
919
Cointel
Cointel
COLS
$ 0.0039343
-0.05%
-0.12%
+0.54%
$ 3.03M
$ 15.67M
920
STAT
STAT
STAT
$ 0.03383
+0.03%
-2.64%
+4.98%
$ 3.02M
$ 2.67M
921
Dingocoin
Dingocoin
DINGO
$ 0.00002631
+1.08%
+7.15%
+0.04%
$ 3.02M
$ 482.79M
922
PaLM AI
PaLM AI
PALMAI
$ 0.0385
0.00%
-5.64%
-7.45%
$ 2.97M
$ 47.64K
923
BitShares
BitShares
BTS
$ 0.0009885
-0.30%
-0.01%
+0.10%
$ 2.96M
$ 63.58M
924
VARA
VARA
VARA
$ 0.0004913
+1.16%
-6.95%
-3.95%
$ 2.96M
$ 7.02M
925
$ 129.03
+0.08%
-2.49%
+0.73%
$ 2.95M
$ 480.44
926
$ 0.001656
-1.17%
-1.58%
+0.24%
$ 2.92M
$ 29.35M
927
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4134
0.00%
-2.64%
-5.62%
$ 2.92M
$ 452.50
928
Roam
Roam
ROAM
$ 0.008267
+2.24%
+1.08%
+16.82%
$ 2.91M
$ 7.59M
929
Karrat
Karrat
KARRAT
$ 0.0035
-2.78%
-5.41%
-5.41%
$ 2.89M
$ 15.56M
930
$ 107.45
+0.57%
+1.11%
-5.25%
$ 2.88M
$ 546.60
931
Cross The Ages
Cross The Ages
CTA
$ 0.00576
-1.03%
-3.52%
-4.16%
$ 2.88M
$ 42.48K
932
Orbiter Finance
Orbiter Finance
OBT
$ 0.0004944
+2.67%
-24.16%
+44.43%
$ 2.82M
$ 243.13M
933
Forest Protocol
Forest Protocol
FOREST
$ 0.02495
+1.29%
-8.14%
-22.00%
$ 2.80M
$ 2.09M
934
$ 154.31
+0.13%
+0.33%
+1.09%
$ 2.79M
$ 376.98
935
PeiPei
PeiPei
PEIPEI
$ 0.000000006635
+0.24%
-3.04%
+9.65%
$ 2.79M
$ 619.84B
936
PIBBLE
PIBBLE
PIB
$ 0.0000931
0.00%
+0.22%
-2.51%
$ 2.76M
$ 52.27M
937
$ 329.15
-0.52%
-1.99%
+1.86%
$ 2.75M
$ 179.91
938
Numbers Protocol
Numbers Protocol
NUM
$ 0.003067
+0.03%
-2.12%
-5.26%
$ 2.74M
$ 17.77M
939
MATH
MATH
MATH
$ 0.02371
+0.13%
-2.10%
-4.93%
$ 2.71M
$ 2.33M
940
GAIB
GAIB
GAIB
$ 0.01318
+0.61%
-5.86%
+1.00%
$ 2.70M
$ 3.84M
941
$ 285.5
+0.22%
-0.34%
-2.32%
$ 2.69M
$ 193.48
942
FEG Token
FEG Token
FEG
$ 0.00003112
0.00%
-1.58%
-1.55%
$ 2.69M
$ 1.10B
943
CultDAO
CultDAO
CULTDAO
$ 0.0000006174
-0.42%
-3.51%
-7.87%
$ 2.67M
$ 84.40B
944
Dimitra Token
Dimitra Token
DMTR
$ 0.005456
-0.02%
-2.31%
-10.60%
$ 2.67M
$ 10.13M
945
League of Traders
League of Traders
LOT
$ 0.00663
-0.25%
-3.64%
-1.79%
$ 2.64M
$ 9.88M
946
Xterio
Xterio
XTER
$ 0.01323
-0.59%
-6.79%
-17.88%
$ 2.64M
$ 5.62M
947
NEXA
NEXA
NEXA
$ 0.0000004484
0.00%
+0.72%
+2.12%
$ 2.63M
$ 14.41B
948
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2102
+0.05%
-1.59%
-2.04%
$ 2.61M
$ 268.28K
949
Arowana
Arowana
ARW
$ 0.11385
-0.37%
-1.62%
-7.72%
$ 2.61M
$ 115.96K
950
BlackFort
BlackFort
BXN
$ 0.0005723
-0.31%
-1.75%
-4.47%
$ 2.56M
$ 94.69M
951
Axiome
Axiome
AXM
$ 0.00248
+2.01%
-7.97%
-15.05%
$ 2.52M
$ 26.34M
952
Coinweb
Coinweb
CWEB
$ 0.0010086
-0.14%
-0.74%
-8.96%
$ 2.47M
$ 53.46M
953
DOWGE
DOWGE
DJI6930
$ 0.002264
-0.61%
-1.95%
-0.93%
$ 2.46M
$ 25.89M
954
TokenFi
TokenFi
TOKEN
$ 0.002456
-0.16%
-0.57%
-4.21%
$ 2.46M
$ 28.92M
955
$ 176.93
+0.15%
-2.75%
-7.50%
$ 2.44M
$ 318.20
956
Marina Protocol
Marina Protocol
BAY
$ 0.012062
-0.03%
-5.20%
+64.20%
$ 2.42M
$ 4.76M
957
The Official 67 Coin
The Official 67 Coin
67
$ 0.00242
+0.37%
-7.49%
-15.11%
$ 2.42M
$ 23.63M
958
ChainSwap
ChainSwap
CSWAP
$ 0.0026
0.00%
+1.80%
-1.81%
$ 2.40M
$ 11.89K
959
$ 44.06
+0.16%
-1.59%
-1.70%
$ 2.40M
$ 1.53K
960
$ 117.48
+0.25%
-0.49%
-2.15%
$ 2.37M
$ 493.46
961
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1805
-0.22%
+0.39%
-38.36%
$ 2.35M
$ 430.97K
962
$ 84.12
-0.07%
-2.17%
+0.94%
$ 2.33M
$ 741.27
963
BRN Metaverse
BRN Metaverse
BRN
$ 0.08312
+0.08%
-3.81%
+0.17%
$ 2.33M
$ 327.18K
964
Mysterium
Mysterium
MYST
$ 0.1155
-0.09%
-1.95%
+3.58%
$ 2.32M
$ 224.00K
965
Allo
Allo
RWA
$ 0.001282
+0.31%
-0.62%
-2.43%
$ 2.31M
$ 39.51M
966
swarm
swarm
BZZ
$ 0.04425
-0.95%
-2.62%
-14.06%
$ 2.31M
$ 1.26M
967
VFY
VFY
VFY
$ 0.006249
+0.06%
-1.00%
-0.78%
$ 2.31M
$ 9.11M
968
Aventus
Aventus
AVT
$ 0.3841
0.00%
-9.20%
-10.07%
$ 2.30M
$ 25.72K
969
Theoriq
Theoriq
THQ
$ 0.01466
+1.22%
+1.08%
-2.74%
$ 2.30M
$ 3.94M
970
$ 146.95
-0.07%
+0.66%
-0.21%
$ 2.30M
$ 383.65
971
$ 60.21
-0.47%
+0.71%
-0.51%
$ 2.29M
$ 1.51K
972
Foxsy AI
Foxsy AI
FOXSY
$ 0.002003
-1.42%
-2.19%
-1.27%
$ 2.28M
$ 81.52M
973
xMoney
xMoney
XMN
$ 0.00226
-0.44%
-3.00%
-8.13%
$ 2.26M
$ 5.09M
974
$ 114.07
-0.22%
+1.20%
-8.21%
$ 2.26M
$ 989.69
975
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003357
-0.27%
-7.24%
+2.35%
$ 2.23M
$ 3.67M
976
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000405
-0.25%
-3.57%
+0.75%
$ 2.22M
$ 44.51B
977
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003051
+0.33%
+13.88%
+5.92%
$ 2.20M
$ 14.53M
978
Symbiosis
Symbiosis
SIS
$ 0.02262
0.00%
+1.53%
-1.65%
$ 2.19M
$ 793.47K
979
Shido
Shido
SHIDO
$ 0.0001273
-0.78%
-5.69%
-3.70%
$ 2.18M
$ 731.41M
980
Warden
Warden
WARD
$ 0.008584
-0.16%
-7.48%
+23.43%
$ 2.17M
$ 18.66M
981
Propbase
Propbase
PROPS
$ 0.004417
+0.18%
-0.29%
+1.56%
$ 2.16M
$ 42.33M
982
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001912
-0.93%
-1.59%
-0.52%
$ 2.14M
$ 265.30B
983
GROK
GROK
GROK
$ 0.0003387
-1.43%
-2.96%
+22.89%
$ 2.13M
$ 181.67M
984
$ 287.57
+0.13%
+1.97%
+3.18%
$ 2.11M
$ 237.46
985
CreatorBid
CreatorBid
BID
$ 0.005428
-0.78%
-3.07%
-6.70%
$ 2.10M
$ 9.32M
986
Handshake
Handshake
HNS
$ 0.003103
0.00%
0.00%
+52.03%
$ 2.10M
--
987
Coupon Assets
Coupon Assets
CA
$ 0.21474
-0.04%
-0.05%
-3.77%
$ 2.07M
$ 360.81K
988
$ 475.21
+0.02%
-1.47%
-6.43%
$ 2.07M
$ 138.64
989
Trac Network
Trac Network
TNK
$ 0.13462
-0.07%
-6.90%
-1.02%
$ 2.07M
$ 497.78K
990
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006359
+0.58%
+0.83%
-5.70%
$ 2.06M
$ 8.46M
991
Handy
Handy
HANDY
$ 0.0021604
+0.87%
-8.10%
-9.86%
$ 2.04M
$ 23.85M
992
Reef
Reef
REEF
$ 0.00005532
-0.13%
-2.26%
-5.85%
$ 2.04M
$ 954.89M
993
XFI
XFI
XFI
$ 0.02904
0.00%
-0.48%
-6.43%
$ 2.04M
$ 611.30K
994
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011662
+0.19%
-2.01%
-1.70%
$ 2.03M
$ 4,853.23T
995
Particl
Particl
PART
$ 0.1299
0.00%
-0.84%
+0.31%
$ 2.03M
$ 9.00
996
$ 102.2
-0.16%
+0.40%
-1.59%
$ 2.02M
$ 586.55
997
SLIMEX
SLIMEX
SLIMEX
$ 0.001162
-0.34%
-0.26%
-8.10%
$ 2.01M
$ 40.08M
998
Myro
Myro
MYRO
$ 0.002109
-1.13%
-14.41%
-16.84%
$ 1.99M
$ 25.11M
999
Maneki
Maneki
MANEKI
$ 0.0002224
-0.18%
-4.28%
+2.24%
$ 1.98M
$ 238.71M
1000
$ 16.97
0.00%
-1.40%
-9.11%
$ 1.98M
$ 3.40K
1001
ArchLoot
ArchLoot
AL
$ 0.002122
-0.51%
-1.34%
-3.66%
$ 1.97M
$ 764.67K
1002
GemHUB
GemHUB
GHUB
$ 0.003841
+0.76%
+0.08%
+0.05%
$ 1.95M
$ 18.88M
1003
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001953
-1.12%
-11.11%
-12.55%
$ 1.94M
$ 31.04M
1004
TRUF.Network
TRUF.Network
TRUF
$ 0.00362
+0.56%
-13.40%
0.00%
$ 1.93M
$ 14.64M
1005
CEEK
CEEK
CEEK
$ 0.002408
-0.25%
+0.38%
-0.29%
$ 1.93M
$ 24.93M
1006
XSwap
XSwap
XSWAP
$ 0.006453
0.00%
-0.72%
-0.62%
$ 1.92M
$ 98.28K
1007
Syscoin
Syscoin
SYS
$ 0.002153
-0.09%
-1.55%
+12.35%
$ 1.92M
$ 27.07M
1008
$ 0.003
-0.03%
-0.97%
+23.64%
$ 1.91M
$ 4.41M
1009
Scallop
Scallop
SCA
$ 0.0119
+0.85%
-2.46%
-4.80%
$ 1.91M
$ 131.43K
1010
Zeus Network
Zeus Network
ZEUS
$ 0.002029
+0.54%
-6.53%
-8.04%
$ 1.91M
$ 28.30M
1011
Reservoir
Reservoir
DAM
$ 0.009441
-0.08%
-1.81%
-13.14%
$ 1.89M
$ 8.42M
1012
BEAM
BEAM
BEAM
$ 0.01238
-0.16%
-12.38%
-21.74%
$ 1.87M
$ 109.83K
1013
Seraph
Seraph
SERAPH
$ 0.005819
0.00%
+3.97%
+10.00%
$ 1.85M
$ 422.78K
1014
HyperGPT
HyperGPT
HGPT
$ 0.001984
+0.50%
-1.87%
-1.24%
$ 1.85M
$ 65.66M
1015
$ 1,072.93
-0.57%
-0.45%
+2.34%
$ 1.85M
$ 55.05
1016
Streamflow
Streamflow
STREAM
$ 0.007661
-0.12%
-2.33%
+4.87%
$ 1.85M
$ 5.78M
1017
$ 1,112.07
+0.05%
+0.04%
+7.54%
$ 1.85M
$ 53.38
1018
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001827
0.00%
+1.16%
+20.83%
$ 1.83M
$ 162.86K
1019
$ 325.07
-0.50%
-1.51%
+0.16%
$ 1.80M
$ 171.22
1020
Apple xStock
Apple xStock
AAPLX
$ 297.4
-0.36%
-0.26%
+1.81%
$ 1.78M
$ 188.39
1021
OVR
OVR
OVR
$ 0.03492
-0.37%
-5.15%
+2.32%
$ 1.77M
$ 9.15M
1022
TRWA
TRWA
TRWA
$ 0.0002507
+0.32%
-3.17%
+1.25%
$ 1.76M
$ 250.86M
1023
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001677
0.00%
-14.66%
-11.46%
$ 1.75M
$ 1.41M
1024
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001879
-0.54%
-6.29%
+1.10%
$ 1.75M
$ 29.24M
1025
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004296
-0.07%
-4.49%
-2.41%
$ 1.75M
$ 16.07B
1026
KiboShib
KiboShib
KIBSHI
$ 0.000001749
+0.52%
-3.37%
+0.06%
$ 1.75M
$ 3.88B
1027
Botto
Botto
BOTTO
$ 0.03815
+0.05%
-3.88%
-0.05%
$ 1.74M
$ 1.45M
1028
iMe Lab
iMe Lab
LIME
$ 0.002304
-0.04%
0.00%
-2.00%
$ 1.74M
$ 7.42M
1029
Piggycell
Piggycell
PIGGY
$ 0.04089
0.00%
-0.90%
-2.01%
$ 1.74M
$ 550.19K
1030
$ 358.32
-0.40%
-0.15%
+7.14%
$ 1.72M
$ 169.22
1031
TROLL
TROLL
TROLL
$ 0.000000001777
-0.50%
-1.88%
-0.78%
$ 1.71M
$ 32.47T
1032
ShareToken
ShareToken
SHR
$ 0.0004698
-0.06%
-11.43%
+41.12%
$ 1.70M
$ 64.20M
1033
$ 521.51
+0.40%
-0.20%
-1.21%
$ 1.70M
$ 108.33
1034
SwissCheese
SwissCheese
SWCH
$ 0.03857
+0.44%
-2.37%
-9.87%
$ 1.70M
$ 756.07K
1035
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001682
-0.53%
-4.51%
-10.46%
$ 1.69M
$ 32.69M
1036
XELIS
XELIS
XEL
$ 0.309
-1.28%
-1.28%
-10.17%
$ 1.69M
$ 15.53K
1037
$ 172.24
-0.02%
+2.23%
+6.45%
$ 1.68M
$ 414.97
1038
Sudeng
Sudeng
HIPPO
$ 0.0001683
-0.47%
-3.45%
-3.56%
$ 1.68M
$ 348.57M
1039
StablR USD
StablR USD
USDR
$ 0.2381
0.00%
-21.26%
-13.73%
$ 1.67M
$ 3.55K
1040
VOOI
VOOI
VOOI
$ 0.005234
+0.02%
+2.99%
+4.75%
$ 1.64M
$ 10.49M
1041
Coral Protocol
Coral Protocol
CORAL
$ 0.0001901
-1.65%
+0.16%
-8.82%
$ 1.64M
$ 749.67M
1042
HAROLD
HAROLD
HAROLD
$ 0.002088
-0.24%
-2.35%
+13.26%
$ 1.63M
$ 4.33M
1043
$ 30.61
-0.03%
+7.48%
-1.00%
$ 1.63M
$ 2.41K
1044
Vexanium
Vexanium
VEX
$ 0.00219
-0.64%
+18.00%
+39.05%
$ 1.61M
$ 25.56M
1045
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 59.15M
1046
Holdstation
Holdstation
HOLDSTATION
$ 0.2027
-0.10%
-0.44%
-0.44%
$ 1.60M
$ 67.18K
1047
GT Protocol
GT Protocol
GTAI
$ 0.02292
-0.04%
+0.48%
-9.44%
$ 1.58M
$ 2.50M
1048
Nibiru Chain
Nibiru Chain
NIBI
$ 0.00155
-0.13%
+1.11%
+1.64%
$ 1.56M
$ 162.53M
1049
BabyShark
BabyShark
BABYSHARK
$ 0.005994
+1.38%
-2.37%
-14.34%
$ 1.56M
$ 9.23M
1050
Catcoin
Catcoin
CATCOIN
$ 0.00000000003092
+0.29%
-5.78%
+3.73%
$ 1.56M
$ 37.58T
1051
$ 0.00003266
-0.25%
+0.03%
+12.11%
$ 1.56M
$ 1.71B
1052
Storm Trade
Storm Trade
STORM
$ 0.005992
-0.50%
+3.59%
+3.57%
$ 1.55M
$ 8.47M
1053
AstraAI
AstraAI
ASTRAAI
$ 0.15552
-1.36%
-3.40%
-1.36%
$ 1.55M
$ 199.91K
1054
Polytrade
Polytrade
TRADE
$ 0.03742
-0.05%
-1.09%
-0.40%
$ 1.54M
$ 3.09M
1055
Bull
Bull
BULL
$ 0.001518
-0.07%
+10.29%
-15.68%
$ 1.51M
$ 44.44M
1056
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000876
0.00%
-5.30%
-5.19%
$ 1.51M
$ 23.23M
1057
HTR
HTR
HTR
$ 0.00292
0.00%
-8.46%
-6.41%
$ 1.51M
$ 14.80M
1058
My Lovely Planet
My Lovely Planet
MLC
$ 0.01409
0.00%
-2.88%
-1.05%
$ 1.49M
$ 518.55K
1059
HAI
HAI
HAI
$ 0.001794
-0.06%
+3.12%
-10.17%
$ 1.49M
$ 25.86M
1060
Housecoin
Housecoin
HOUSE
$ 0.0014989
-0.72%
-0.86%
+0.82%
$ 1.48M
$ 39.21M
1061
Hosky Token
Hosky Token
HOSKY
$ 0.000000006275
0.00%
-5.20%
-18.33%
$ 1.47M
$ 80.23B
1062
$ 45.95
+0.13%
+1.34%
+0.04%
$ 1.45M
$ 1.29K
1063
Aleph Zero
Aleph Zero
AZERO
$ 0.005422
-0.02%
-3.54%
-18.41%
$ 1.45M
$ 10.77M
1064
HashAI
HashAI
HASHAI
$ 0.00001703
-0.93%
-1.90%
+8.00%
$ 1.44M
$ 3.17B
1065
$ 1,108.41
+0.02%
+0.26%
+3.40%
$ 1.44M
$ 53.31
1066
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008796
+0.01%
-0.14%
-1.50%
$ 1.43M
$ 80.30M
1067
Laqira Protocol
Laqira Protocol
LQR
$ 0.015973
-0.45%
-0.41%
-0.37%
$ 1.42M
$ 4.50M
1068
$ 408.82
+0.25%
+0.22%
-0.46%
$ 1.41M
$ 140.33
1069
GOAT Network
GOAT Network
GOATED
$ 0.0136
-0.66%
-2.10%
-3.97%
$ 1.41M
$ 3.41M
1070
$ 230.53
-0.25%
-2.17%
-0.84%
$ 1.39M
$ 346.35
1071
EVDC Network
EVDC Network
EVDC
$ 0.00002172
+0.37%
-2.15%
-2.50%
$ 1.38M
$ 2.44B
1072
$ 223.35
0.00%
-2.00%
+2.13%
$ 1.37M
$ 300.19
1073
CUDIS
CUDIS
CUDIS
$ 0.005512
+0.54%
-0.70%
-2.67%
$ 1.37M
$ 9.78M
1074
XL1
XL1
XL1
$ 0.0002369
-0.63%
-3.53%
-7.87%
$ 1.36M
$ 25.23M
1075
Swarm Markets
Swarm Markets
SMT
$ 0.0146
0.00%
0.00%
-9.82%
$ 1.35M
$ 3.74M
1076
Sentio
Sentio
ST
$ 0.0243
+1.26%
+5.66%
-19.68%
$ 1.35M
$ 2.78M
1077
Donotfomoew
Donotfomoew
MOEW
$ 0.000217
-0.55%
-3.25%
-0.09%
$ 1.35M
$ 178.19M
1078
$ 112.53
-0.02%
-0.23%
-3.89%
$ 1.34M
$ 499.38
1079
Saros
Saros
SAROS
$ 0.000402
+0.25%
-5.19%
-16.36%
$ 1.33M
$ 137.94M
1080
DevvE
DevvE
DEVVE
$ 0.01362
+1.40%
+3.31%
-55.77%
$ 1.32M
$ 8.20M
1081
Fluence
Fluence
FLT
$ 0.004565
-0.17%
+0.64%
+3.16%
$ 1.31M
$ 12.02M
1082
$ 214.83
-0.77%
+1.05%
+9.01%
$ 1.31M
$ 297.70
1083
MCNCOIN
MCNCOIN
MCN
$ 0.1118
0.00%
+4.49%
-18.25%
$ 1.31M
$ 71.05K
1084
Dynex
Dynex
DNX
$ 0.01199
0.00%
+0.33%
-10.99%
$ 1.29M
$ 3.66M
1085
MEZO
MEZO
MEZO
$ 0.01492
-0.20%
+0.74%
-3.56%
$ 1.28M
$ 4.12M
1086
$ 83.53
+0.18%
-1.38%
-1.44%
$ 1.27M
$ 702.88
1087
$ 142.94
+0.11%
+1.03%
+8.67%
$ 1.26M
$ 389.94
1088
DOGE
DOGE
DOGEGOV
$ 0.001286
-0.16%
-2.94%
-0.77%
$ 1.26M
$ 41.88M
1089
NODE
NODE
NODE
$ 0.009213
-0.01%
+11.12%
-2.98%
$ 1.23M
$ 7.23M
1090
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.0187
+0.22%
-2.87%
-4.91%
$ 1.23M
$ 2.93M
1091
$ 89.49
-0.43%
-0.43%
+0.94%
$ 1.23M
$ 698.97
1092
$ 955.6
-0.80%
-1.73%
-2.69%
$ 1.23M
$ 73.18
1093
Radiant
Radiant
RXD
$ 0.000077
+1.32%
-4.94%
-11.49%
$ 1.22M
$ 637.24M
1094
Welf
Welf
WELF
$ 0.0973
-0.82%
-3.59%
+8.54%
$ 1.22M
$ 533.75K
1095
$ 334.28
-0.07%
+2.81%
+10.78%
$ 1.22M
$ 194.25
1096
$ 9.303
+0.06%
+0.01%
-1.60%
$ 1.22M
$ 9.06K
1097
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01726
+0.83%
+3.68%
+7.43%
$ 1.20M
$ 1.12M
1098
Mobox
Mobox
MBOX
$ 0.00215
+0.51%
-36.09%
-53.79%
$ 1.19M
$ 52.62M
1099
MemeFi
MemeFi
MEMEFI
$ 0.0001188
-2.31%
-4.60%
-6.41%
$ 1.18M
$ 446.02M
1100
Luckycoin
Luckycoin
LKY
$ 0.06157
0.00%
-9.93%
-12.77%
$ 1.18M
$ 36.19K
1101
New XAI gork
New XAI gork
GORK
$ 0.0011756
-0.21%
+0.38%
+11.04%
$ 1.18M
$ 55.20M
1102
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007922
-1.21%
-19.65%
-3.17%
$ 1.17M
$ 3.49M
1103
XDAG
XDAG
XDAG
$ 0.0009131
-0.98%
-1.24%
-3.79%
$ 1.17M
$ 61.32M
1104
MAGA
MAGA
MAGATRUMP
$ 0.02633
-0.75%
-7.65%
-6.63%
$ 1.16M
$ 3.17M
1105
$ 60.73
-0.31%
+2.07%
+6.54%
$ 1.16M
$ 1.43K
1106
Areon Network
Areon Network
AREA
$ 0.00979
0.00%
-1.51%
-5.96%
$ 1.15M
$ 1.14M
1107
RocketX exchange
RocketX exchange
RVF
$ 0.01395
-0.29%
-2.94%
-0.14%
$ 1.15M
$ 380.74K
1108
NodeAI
NodeAI
GPU
$ 0.01171
-0.43%
-3.63%
+8.24%
$ 1.15M
$ 4.62M
1109
$ 28.67
0.00%
-0.07%
-2.41%
$ 1.13M
$ 2.01K
1110
Energi
Energi
NRG
$ 0.011
0.00%
+0.09%
+1.66%
$ 1.13M
$ 2.26M
1111
$ 492.18
-0.03%
-1.55%
+0.15%
$ 1.12M
$ 115.28
1112
Reality Metaverse
Reality Metaverse
RMV
$ 0.0045
-1.11%
-5.50%
-13.71%
$ 1.12M
$ 10.18M
1113
OGPU
OGPU
OGPU
$ 0.0566
+0.18%
+0.35%
+4.80%
$ 1.12M
$ 111.14K
1114
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.192
-0.26%
-2.64%
-0.98%
$ 1.11M
$ 292.10K
1115
NuNet
NuNet
NTX
$ 0.002207
-1.30%
-9.89%
-9.86%
$ 1.11M
$ 18.39M
1116
$ 0.0002949
-1.25%
-0.17%
-15.86%
$ 1.11M
$ 72.79M
1117
Katana Inu
Katana Inu
KATA
$ 0.00002955
-0.14%
-5.29%
+16.02%
$ 1.10M
$ 537.44M
1118
Matchain
Matchain
MAT
$ 0.06708
+0.51%
+6.26%
-2.12%
$ 1.10M
$ 1.09M
1119
Dtec
Dtec
DTEC
$ 0.006283
-0.03%
-5.53%
-4.21%
$ 1.09M
$ 11.34M
1120
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002974
-0.50%
-3.50%
-4.88%
$ 1.09M
$ 174.41M
1121
Step App
Step App
FITFI
$ 0.0002358
-0.04%
-6.28%
-20.01%
$ 1.08M
$ 223.15M
1122
$ 24.45
-0.04%
+5.30%
+4.40%
$ 1.07M
$ 3.41K
1123
Prosper
Prosper
PROSPER
$ 0.02081
+0.14%
0.00%
+2.51%
$ 1.07M
$ 2.19M
1124
Union
Union
UNION
$ 0.0005621
-0.39%
-28.08%
+56.76%
$ 1.07M
$ 90.95M
1125
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001065
+0.19%
+5.76%
-5.33%
$ 1.07M
$ 53.62M
1126
$ 15.9
-1.31%
-0.38%
-2.46%
$ 1.06M
$ 4.18K
1127
Cypherium
Cypherium
CPH
$ 0.002755
-0.40%
+13.68%
+28.44%
$ 1.05M
$ 21.50M
1128
Obol
Obol
OBOL
$ 0.003535
-1.97%
+12.69%
-1.05%
$ 1.04M
$ 24.06M
1129
Gaia
Gaia
GAIA
$ 0.006131
+0.08%
+4.79%
+2.56%
$ 1.04M
$ 10.42M
1130
Ethervista
Ethervista
VISTA
$ 1.1055
-0.23%
+0.05%
-7.78%
$ 1.04M
$ 48.67K
1131
$ 641.39
-0.03%
+5.01%
+6.90%
$ 1.04M
$ 97.51
1132
3ULL
3ULL
3ULL
$ 0.0000711
-1.92%
-8.81%
-7.27%
$ 1.03M
$ 221.43M
1133
SOLVEX
SOLVEX
SOLVEX
$ 0.0208
0.00%
+0.48%
+2.46%
$ 1.03M
$ 315.03K
1134
$ 77.97
+0.27%
+0.39%
+0.45%
$ 1.02M
$ 715.04
1135
HELLO
HELLO
HELLO
$ 0.0013846
0.00%
-2.77%
+3.18%
$ 1.01M
$ 66.75M
1136
$ 42.81
-0.16%
+0.44%
+3.49%
$ 1.01M
$ 1.53K
1137
TOP Network
TOP Network
TOP
$ 0.0000701
0.00%
+0.57%
+0.57%
$ 1.01M
$ 574.08M
1138
$ 32.54
-0.06%
+0.81%
+1.12%
$ 992.71K
$ 1.93K
1139
VAIOT
VAIOT
VAI
$ 0.00251
-0.79%
-1.57%
-7.75%
$ 991.50K
$ 5.96M
1140
$ 194.45
-0.02%
-2.39%
-4.72%
$ 984.48K
$ 319.50
1141
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001469
+0.74%
-3.52%
+11.83%
$ 976.80K
$ 35.86T
1142
GraphLinq
GraphLinq
GLQ
$ 0.002851
+0.14%
-2.66%
+1.46%
$ 970.02K
$ 19.16M
1143
$ 775.82
-0.02%
+0.06%
-4.29%
$ 961.78K
$ 73.87
1144
Clore AI
Clore AI
CLORE
$ 0.001507
-0.13%
+1.55%
+3.86%
$ 958.66K
$ 38.03M
1145
$ 78.74
+0.25%
-8.29%
-7.32%
$ 958.56K
$ 930.69
1146
EPNS
EPNS
PUSH
$ 0.010623
-0.92%
-1.13%
-0.95%
$ 957.77K
$ 5.34M
1147
Vita Inu
Vita Inu
VINU
$ 0.000000001037
-2.47%
-13.83%
-1.02%
$ 952.81K
$ 79.07T
1148
$ 97.79
+0.45%
-0.28%
-0.64%
$ 952.30K
$ 614.11
1149
$ 341.63
-0.02%
-0.65%
+5.43%
$ 948.07K
$ 161.47
1150
$ 153.56
-0.74%
-2.63%
-8.24%
$ 944.95K
$ 369.39
1151
Truth Network
Truth Network
TRUU
$ 0.00007655
-0.17%
+0.50%
+4.75%
$ 928.90K
$ 959.89M
1152
$ 0.00152
+1.33%
-5.00%
+1.33%
$ 921.86K
$ 34.82M
1153
$ 104.11
-0.53%
+2.00%
+3.35%
$ 910.62K
$ 573.68
1154
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001939
-0.56%
-6.01%
+2.59%
$ 909.39K
$ 25.39T
1155
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008596
-0.01%
+0.67%
-13.37%
$ 907.25K
$ 937.85M
1156
Verasity
Verasity
VRA
$ 0.000009716
-1.58%
+2.03%
+27.47%
$ 901.81K
$ 8.24B
1157
BXE
BXE
BXE
$ 0.002987
-0.79%
+3.31%
-0.13%
$ 901.26K
$ 5.51M
1158
BABB
BABB
BAX
$ 0.000010666
0.00%
-3.91%
-5.61%
$ 889.11K
$ 94.34M
1159
$ 56.58
-0.34%
+0.18%
-3.01%
$ 882.81K
$ 1.27K
1160
KiloEx
KiloEx
KILO
$ 0.004149
+0.56%
-6.21%
-8.50%
$ 881.73K
$ 13.20M
1161
Cellframe
Cellframe
CELL
$ 0.0307
-0.87%
-0.29%
-14.26%
$ 880.28K
$ 2.49M
1162
V Systems
V Systems
VSYS
$ 0.0002336
-0.09%
-0.17%
+0.69%
$ 867.31K
$ 220.61M
1163
$ 414.44
+0.46%
-2.45%
-0.49%
$ 862.02K
$ 140.25
1164
$ 325.24
+0.05%
+7.77%
+7.81%
$ 856.75K
$ 209.44
1165
Blocksquare Token
Blocksquare Token
BST
$ 0.01383
-0.22%
-4.07%
-1.63%
$ 854.49K
$ 2.11M
1166
Spectral
Spectral
SPEC
$ 0.06043
+0.67%
+0.30%
+9.81%
$ 850.65K
$ 921.96K
1167
IMGN Labs
IMGN Labs
IMGN
$ 0.000993
-1.32%
+11.09%
+31.71%
$ 826.71K
$ 59.53M
1168
$ 71.66
+0.11%
+0.08%
+4.36%
$ 824.14K
$ 764.07
1169
Baanx
Baanx
BXX
$ 0.003312
0.00%
-3.58%
-27.30%
$ 818.78K
$ 787.57K
1170
BRETT
BRETT
BRETTETH
$ 0.01178
0.00%
-6.95%
-2.48%
$ 817.77K
$ 3.07M
1171
AEROBUD
AEROBUD
AEROBUD
$ 0.000844
-1.87%
-3.45%
-7.50%
$ 813.83K
$ 6.60M
1172
Acala Token
Acala Token
ACA
$ 0.000691
-0.29%
+1.90%
+6.02%
$ 806.87K
$ 83.80M
1173
DeFi
DeFi
DEFI
$ 0.0002153
+0.23%
-2.53%
-2.75%
$ 783.87K
$ 139.63M
1174
ARC
ARC
ARC
$ 0.000781
0.00%
+3.82%
-21.63%
$ 783.83K
$ 1.55M
1175
Artyfact
Artyfact
ARTY
$ 0.03988
0.00%
+6.51%
-1.74%
$ 780.77K
$ 1.47M
1176
Tales X
Tales X
X
$ 0.005156
-0.23%
-4.03%
-9.42%
$ 778.50K
$ 6.41M
1177
Matrix AI Network
Matrix AI Network
MAN
$ 0.00162
0.00%
-6.94%
-0.62%
$ 769.07K
$ 15.52M
1178
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004351
-0.27%
-5.93%
-13.45%
$ 763.89K
$ 396.63M
1179
$ 384.47
-0.23%
-2.49%
-0.04%
$ 752.77K
$ 151.36
1180
QORPO
QORPO
QORPO
$ 0.001198
+0.25%
-16.85%
-21.26%
$ 751.35K
$ 23.30M
1181
Zygoswap
Zygoswap
ZSWAP
$ 0.0007666
-0.61%
-8.21%
-1.77%
$ 751.28K
$ 48.32M
1182
Bifrost
Bifrost
BNC
$ 0.02001
-0.70%
-3.48%
-10.22%
$ 746.56K
$ 1.74M
1183
$ 130.16
+0.11%
-19.18%
-25.12%
$ 744.77K
$ 680.35
1184
Choise.com
Choise.com
CHO
$ 0.0014196
-0.15%
-0.11%
+13.32%
$ 741.57K
$ 9.68M
1185
Artrade
Artrade
ATR
$ 0.0005895
+0.93%
-0.25%
+1.64%
$ 741.32K
$ 144.53M
1186
Optimus
Optimus
OPTIMUS
$ 0.00768
0.00%
-5.07%
+2.40%
$ 729.87K
$ 663.16K
1187
MAIV
MAIV
MAIV
$ 0.0004091
0.00%
-1.11%
+0.12%
$ 729.41K
$ 23.08M
1188
RWA Inc.
RWA Inc.
RWAINC
$ 0.001476
-0.27%
-3.78%
+5.57%
$ 726.53K
$ 5.78M
1189
Chirp
Chirp
CHIRP
$ 0.006722
-0.18%
-0.61%
-4.00%
$ 707.47K
$ 9.29M
1190
LBRY Credits
LBRY Credits
LBC
$ 0.001103
+3.44%
-23.01%
-34.21%
$ 707.23K
$ 2.45M
1191
Fuse Network
Fuse Network
FUSE
$ 0.003185
+0.03%
-0.78%
+2.78%
$ 700.32K
$ 17.37M
1192
Mochi
Mochi
MOCHI
$ 0.0000007382
0.00%
-0.03%
-11.61%
$ 692.16K
$ 292.98M
1193
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010228
-0.80%
-5.21%
-7.65%
$ 689.93K
$ 9.67B
1194
Singularity Finance
Singularity Finance
SFI
$ 0.004424
+0.18%
+0.39%
+0.27%
$ 686.85K
$ 12.55M
1195
Phoenic
Phoenic
PNIC
$ 0.002709
+0.26%
-8.91%
-5.17%
$ 686.28K
$ 61.11M
1196
$ 1,633.06
-0.01%
-1.26%
+3.58%
$ 682.42K
$ 35.33
1197
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001234
-0.81%
0.00%
-1.21%
$ 676.49K
$ 29.40M
1198
AI3
AI3
AI3
$ 0.007054
0.00%
-10.20%
+3.17%
$ 672.30K
$ 92.96K
1199
PointPay
PointPay
PXP
$ 0.02232
-0.09%
+8.45%
-3.25%
$ 670.20K
$ 6.76M
1200
Neurai
Neurai
XNA
$ 0.00003895
-0.15%
-0.64%
+1.17%
$ 665.53K
$ 553.76M
1201
Rubic
Rubic
RBC
$ 0.00402
-0.02%
-5.45%
+5.04%
$ 664.77K
$ 8.91M
1202
$ 108.2
-0.06%
+0.02%
-0.01%
$ 663.78K
$ 613.90
1203
Meter Governance
Meter Governance
MTRG
$ 0.02046
+0.05%
+1.43%
-7.11%
$ 661.99K
$ 2.85M
1204
bitsCrunch
bitsCrunch
BCUT
$ 0.001094
-0.18%
-1.35%
-2.75%
$ 661.14K
$ 48.39M
1205
SubQuery Network
SubQuery Network
SQT
$ 0.0001735
-0.06%
-1.14%
-5.48%
$ 659.65K
$ 310.21M
1206
AI Avatar
AI Avatar
SGT
$ 0.064
-0.15%
-2.26%
-4.85%
$ 651.43K
$ 2.68M
1207
MultiVAC
MultiVAC
MTV
$ 0.00018069
-0.42%
+0.01%
-4.73%
$ 648.99K
$ 240.92M
1208
$ 269.3
-0.38%
-1.89%
-2.69%
$ 642.40K
$ 250.15
1209
$ 422.34
+0.07%
+1.64%
+7.62%
$ 637.10K
$ 137.65
1210
$ 28.039
0.00%
+0.99%
+5.48%
$ 625.35K
$ 3.02K
1211
LinqAI
LinqAI
LNQ
$ 0.001757
-1.30%
-3.01%
-3.11%
$ 620.34K
$ 35.42M
1212
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05936
-0.02%
-0.47%
-1.25%
$ 610.64K
$ 463.00K
1213
MUBI
MUBI
MUBI
$ 0.0006262
+1.09%
-3.53%
+18.97%
$ 601.64K
$ 83.41M
1214
Carnomaly
Carnomaly
CARR
$ 0.0003343
+7.91%
+4.50%
+2.08%
$ 585.03K
$ 18.34M
1215
U2U Network
U2U Network
U2U
$ 0.0003623
+0.55%
0.00%
-4.61%
$ 555.47K
$ 164.60M
1216
StreamCoin
StreamCoin
STRM
$ 0.000372
+0.03%
-3.90%
+9.12%
$ 555.26K
$ 260.51M
1217
$ 275.83
+0.03%
+1.25%
+8.71%
$ 549.23K
$ 243.66
1218
JetTon Game
JetTon Game
JETTON
$ 0.0271
+0.07%
-1.24%
-4.67%
$ 545.14K
$ 1.95M
1219
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011749
+0.03%
-2.74%
-3.67%
$ 540.80K
$ 85.88M
1220
$ 11.73
-0.17%
+2.09%
+3.72%
$ 537.04K
$ 4.86K
1221
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0005185
-0.27%
-3.02%
+2.97%
$ 519.80K
$ 101.23M
1222
Vertus
Vertus
VERT
$ 0.0009825
+0.01%
-0.07%
-5.32%
$ 518.08K
$ 21.88M
1223
$ 464.74
-0.15%
+1.77%
-3.10%
$ 518.03K
$ 126.80
1224
$ 14.21
+0.07%
+0.49%
+0.99%
$ 514.71K
$ 4.36K
1225
Creo Engine
Creo Engine
CREO
$ 0.0007431
-0.03%
-0.07%
+0.49%
$ 511.91K
$ 43.81M
1226
$ 14.284
-0.11%
-2.66%
-7.85%
$ 503.91K
$ 6.27K
1227
Reploy
Reploy
RAI
$ 0.05002
-0.02%
+1.67%
+25.90%
$ 499.20K
$ 1.09M
1228
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00479
-2.17%
-7.79%
-58.87%
$ 489.53K
$ 1.60M
1229
Minati Coin
Minati Coin
MNTC
$ 0.0787
0.00%
-28.79%
-35.41%
$ 488.82K
$ 9.88K
1230
MAGAETH
MAGAETH
MAGAETH
$ 0.000001248
-0.08%
-3.26%
-6.74%
$ 486.26K
$ 44.37B
1231
Rebel Cars
Rebel Cars
RC
$ 0.002289
0.00%
-4.48%
-3.33%
$ 479.36K
$ 2.73M
1232
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02617
-0.77%
-3.48%
-22.65%
$ 465.34K
$ 2.17M
1233
Shardeum
Shardeum
SHM
$ 0.0000358
-0.55%
+1.99%
-7.47%
$ 463.27K
$ 425.64M
1234
Dione Protocol
Dione Protocol
DIONE
$ 0.00003814
0.00%
-4.65%
-4.65%
$ 462.98K
$ 13.42M
1235
Eternal AI
Eternal AI
EAI
$ 0.001448
-0.82%
-2.89%
+0.56%
$ 459.55K
$ 1.06M
1236
Flamingo
Flamingo
FLM
$ 0.0007875
-0.89%
-4.16%
+4.76%
$ 446.31K
$ 76.43M
1237
$ 61.37
+0.62%
-0.16%
+6.59%
$ 442.31K
$ 1.08K
1238
nuco.cloud
nuco.cloud
NCDT
$ 0.0088
0.00%
0.00%
+1.15%
$ 440.00K
$ 137.94K
1239
$ 0.00682
+0.15%
+0.89%
+0.59%
$ 438.48K
$ 3.54M
1240
EstateX
EstateX
ESX
$ 0.000455
-0.65%
-1.91%
-3.35%
$ 438.38K
$ 9.98M
1241
XELS
XELS
XELS
$ 0.020767
-0.09%
+0.01%
+1.21%
$ 435.98K
$ 1.83M
1242
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001447
+1.40%
-1.43%
-9.66%
$ 434.70K
$ 148.47M
1243
Port3 Network
Port3 Network
PORT3
$ 0.0006163
+0.06%
-15.77%
-26.22%
$ 429.73K
$ 85.31M
1244
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001422
0.00%
+0.14%
-26.55%
$ 426.74K
$ 36.62M
1245
$ 21.89
+0.37%
+0.46%
-1.57%
$ 417.56K
$ 2.57K
1246
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05174
+0.15%
+1.08%
-5.96%
$ 402.89K
$ 1.02M
1247
Unizen
Unizen
ZCX
$ 0.0005839
0.00%
+1.33%
+2.02%
$ 397.09K
$ 80.42M
1248
Humanode
Humanode
HMND
$ 0.001701
+0.82%
-4.89%
+3.38%
$ 388.41K
$ 26.07M
1249
MagicCraft
MagicCraft
MCRT
$ 0.0000769
0.00%
0.00%
+0.52%
$ 387.44K
$ 470.34M
1250
Rabi
Rabi
RABI
$ 0.0006315
-0.65%
-2.46%
-4.44%
$ 385.10K
$ 34.89M
1251
LayerEdge
LayerEdge
EDGEN
$ 0.001324
+0.15%
-2.07%
+0.76%
$ 383.67K
$ 40.50M
1252
Sensay
Sensay
SNSY
$ 0.0000743
-1.87%
-4.06%
-9.39%
$ 381.59K
$ 525.49M
1253
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03812
+0.03%
-4.99%
+30.15%
$ 381.20K
$ 1.52M
1254
AS Monaco
AS Monaco
ASM
$ 0.05864
+0.21%
-10.89%
-13.26%
$ 369.93K
$ 928.52K
1255
PLEARN
PLEARN
PLN
$ 0.00427
+0.24%
-3.84%
-1.39%
$ 366.63K
$ 13.91M
1256
THORWallet
THORWallet
TITN
$ 0.008552
-0.04%
-2.73%
-11.02%
$ 364.10K
$ 7.56M
1257
$ 21.28
0.00%
+2.41%
+1.43%
$ 359.38K
$ 3.72K
1258
Common Protocol
Common Protocol
COMMON
$ 0.0001505
-0.13%
-1.12%
-7.27%
$ 351.87K
$ 412.94M
1259
TRVL
TRVL
TRVL
$ 0.0008398
-1.25%
-2.91%
+0.33%
$ 350.03K
$ 64.70M
1260
StarHeroes
StarHeroes
STARHEROES
$ 0.001446
+7.01%
+6.62%
+7.42%
$ 347.36K
$ 40.04M
1261
Bazaars
Bazaars
BZR
$ 55.846
-1.20%
-2.83%
+1.05%
$ 346.25K
$ 6.78K
1262
Atlas Navi
Atlas Navi
NAVI
$ 0.002139
-0.60%
+0.94%
-25.86%
$ 345.89K
$ 6.36M
1263
$ 0.001004
-0.40%
-14.76%
-19.86%
$ 332.82K
$ 47.70M
1264
Heurist
Heurist
HEU
$ 0.00294
-0.34%
0.00%
-2.97%
$ 324.83K
$ 1.98M
1265
XRADERS
XRADERS
XR
$ 0.004895
-0.81%
-2.60%
-1.91%
$ 324.62K
$ 4.60M
1266
MILLI
MILLI
MILLI
$ 0.000001208
0.00%
-4.28%
-6.72%
$ 317.70K
$ 2.77B
1267
yesnoerror
yesnoerror
YNE
$ 0.0003176
-0.84%
-0.84%
+20.97%
$ 317.30K
$ 184.66M
1268
Biometric Financial
Biometric Financial
BIOFI
$ 0.000081
-0.62%
-0.62%
-2.42%
$ 316.28K
$ 667.66M
1269
Phoenix Global
Phoenix Global
PHB
$ 0.004033
-1.06%
+5.10%
-0.57%
$ 303.17K
$ 15.00M
1270
Sauber FT
Sauber FT
SAUBER
$ 0.1057
-0.19%
-1.12%
-3.65%
$ 302.11K
$ 519.95K
1271
$ 5.278
-0.36%
-3.06%
-4.69%
$ 302.00K
$ 12.83K
1272
Boba Cat
Boba Cat
BOBACAT
$ 0.0004918
0.00%
-0.59%
-1.46%
$ 301.41K
$ 1.32M
1273
VinuChain
VinuChain
VC
$ 0.000309
+0.13%
-8.90%
+22.53%
$ 300.75K
$ 28.50M
1274
ORBOFI
ORBOFI
OBI
$ 0.0001897
+14.53%
+14.66%
-12.20%
$ 296.11K
$ 912.20K
1275
PLAYZAP
PLAYZAP
PZP
$ 0.002637
+0.34%
+3.11%
+41.39%
$ 294.95K
$ 11.47M
1276
SUNCAT
SUNCAT
SUNCAT
$ 0.0002911
-1.51%
-0.90%
+0.07%
$ 287.90K
$ 186.90M
1277
Portuma
Portuma
PORTUMA
$ 0.0000751
0.00%
-7.80%
-5.97%
$ 286.13K
$ 247.34M
1278
myDid
myDid
SYL
$ 0.00003702
-0.08%
-3.72%
-5.68%
$ 286.03K
$ 532.59M
1279
Sekuya
Sekuya
SKYA
$ 0.000513
0.00%
-0.04%
-1.55%
$ 282.10K
$ 17.61M
1280
Hamster
Hamster
HAM
$ 0.0000000001181
-1.91%
+0.51%
+6.78%
$ 281.82K
$ 463.24T
1281
4EVERLAND
4EVERLAND
4EVER
$ 0.0000872
-2.60%
-6.71%
+8.02%
$ 278.65K
$ 216.01M
1282
$ 138.61
-0.17%
-1.94%
-6.52%
$ 276.37K
$ 457.01
1283
Cosplay Token
Cosplay Token
COT
$ 0.000671
-0.45%
+0.75%
-1.18%
$ 264.62K
$ 12.19M
1284
E Money Network
E Money Network
EMYC
$ 0.001153
+0.17%
-1.45%
-16.73%
$ 263.14K
$ 30.94M
1285
Factor
Factor
FACT
$ 0.2211
+1.53%
-12.13%
-16.74%
$ 258.89K
$ 3.41K
1286
SENSORIUM
SENSORIUM
SENSO
$ 0.00365
+0.30%
-6.22%
+21.37%
$ 257.40K
$ 7.51M
1287
CYBRO
CYBRO
CYBRO
$ 0.001896
-0.53%
-2.98%
-1.82%
$ 249.97K
$ 12.15M
1288
Privasea AI
Privasea AI
PRAI
$ 0.0007317
-0.03%
-0.08%
+1.25%
$ 246.72K
$ 79.01M
1289
$ 18.74
0.00%
-1.05%
+1.29%
$ 242.10K
$ 3.38K
1290
$ 115.72
-0.31%
-3.74%
+0.62%
$ 240.75K
$ 578.34
1291
TENUP
TENUP
TUP
$ 0.00224
0.00%
+6.67%
-7.82%
$ 236.03K
$ 446.45K
1292
Fleek
Fleek
FLK
$ 0.01118
+0.62%
-2.57%
-3.56%
$ 227.40K
$ 4.85M
1293
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0020849
-0.07%
+0.65%
-9.22%
$ 226.24K
$ 27.36M
1294
enfineo
enfineo
ENF
$ 0.005564
-0.05%
+0.05%
+8.08%
$ 226.20K
$ 2.85M
1295
$ 1,085.71
+0.02%
-1.83%
+15.49%
$ 225.80K
$ 64.10
1296
$ 17.21
0.00%
-0.58%
-4.23%
$ 223.18K
$ 3.12K
1297
Aipocalypto
Aipocalypto
AIPO
$ 0.001592
+0.38%
-3.46%
-29.56%
$ 222.08K
$ 8.36M
1298
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000215
0.00%
0.00%
-5.70%
$ 213.69K
$ 2.25T
1299
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002273
+0.04%
-6.99%
-22.59%
$ 207.53K
$ 24.44M
1300
MTP
MTP
MTP
$ 0.0002322
+2.10%
-3.52%
-11.33%
$ 205.30K
$ 248.36M
1301
Ispolink Token
Ispolink Token
ISP
$ 0.00002531
+0.28%
-11.62%
-16.64%
$ 204.26K
$ 2.03B
1302
Mindfak
Mindfak
MINDFAK
$ 0.0002864
+0.03%
+2.47%
+19.97%
$ 200.24K
$ 388.15M
1303
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02782
-0.39%
-3.78%
+0.21%
$ 197.65K
$ 1.92M
1304
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.00894
+0.11%
-16.82%
-25.96%
$ 194.26K
$ 5.53M
1305
Tradetomato
Tradetomato
TTM
$ 0.002401
0.00%
-0.12%
+0.13%
$ 193.61K
$ 41.67K
1306
$ 169.8
+0.44%
+2.00%
+3.75%
$ 190.82K
$ 336.30
1307
GameGPT
GameGPT
DUEL
$ 0.0000226
0.00%
-1.44%
-13.08%
$ 189.63K
$ 3.53M
1308
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002969
+0.76%
+28.85%
+41.92%
$ 178.67K
$ 2.50B
1309
Coldstack
Coldstack
CLS
$ 0.007579
0.00%
+0.08%
-3.11%
$ 178.21K
$ 140.55K
1310
Stobox
Stobox
STBU
$ 0.001186
0.00%
+3.49%
+18.01%
$ 177.90K
$ 71.34K
1311
Fruits
Fruits
FRTS
$ 0.000008375
-1.16%
-3.30%
-9.35%
$ 176.31K
$ 8.78B
1312
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002709
-0.70%
-9.91%
-18.68%
$ 174.07K
$ 189.91M
1313
MILC Platform
MILC Platform
MLT
$ 0.0013851
-0.19%
-11.99%
+64.91%
$ 172.34K
$ 136.82K
1314
Skate
Skate
SKATE
$ 0.0010408
+2.30%
+8.30%
+0.28%
$ 170.85K
$ 54.37M
1315
EMR
EMR
EMR
$ 0.0002021
-1.56%
-6.56%
-28.21%
$ 169.39K
$ 150.92M
1316
Leeds United FC
Leeds United FC
LUFC
$ 0.03274
-2.03%
-13.19%
+7.52%
$ 168.16K
$ 1.55M
1317
$ 625.51
0.00%
+1.30%
+8.70%
$ 166.95K
$ 110.89
1318
Octo Gaming
Octo Gaming
OTK
$ 0.00034
0.00%
-5.29%
+2.66%
$ 166.44K
$ 17.89M
1319
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002043
-0.05%
+2.60%
+2.96%
$ 163.48K
$ 12.55M
1320
Inspect
Inspect
INSP
$ 0.0002025
+0.55%
-4.84%
-33.97%
$ 161.83K
$ 273.46M
1321
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0158
+2.89%
-1.42%
-2.08%
$ 160.25K
$ 2.09M
1322
$ 163.45
-0.18%
+2.77%
+9.92%
$ 160.06K
$ 389.34
1323
Rivalz Network
Rivalz Network
RIZ
$ 0.0001391
+0.22%
-1.21%
+0.87%
$ 159.98K
$ 403.36M
1324
SinVerse
SinVerse
SIN
$ 0.0001699
+0.06%
-0.47%
+0.35%
$ 156.47K
$ 129.80M
1325
LETSTOP
LETSTOP
STOP
$ 0.002049
+0.79%
-1.59%
-2.48%
$ 154.30K
$ 9.20M
1326
Tada
Tada
TADA
$ 0.000223
0.00%
-10.80%
-9.35%
$ 151.07K
$ 9.60M
1327
TRUST AI
TRUST AI
TRT
$ 0.0398
-1.51%
+22.19%
+102.59%
$ 148.58K
$ 573.95K
1328
Azuro
Azuro
AZUR
$ 0.000727
+0.55%
+1.68%
-10.59%
$ 145.74K
$ 13.87M
1329
$ 2,622.86
+0.82%
+6.35%
+2.56%
$ 145.45K
$ 23.77
1330
SOON
SOON
MRSOON
$ 0.00000208
+0.14%
+0.14%
+0.24%
$ 137.06K
$ 25.01B
1331
$ 22.94
-0.30%
-0.13%
-13.96%
$ 136.61K
$ 3.10K
1332
Bombie
Bombie
BOMB
$ 0.00001516
+0.13%
+0.53%
-0.13%
$ 136.17K
$ 3.94B
1333
LightLink
LightLink
LL
$ 0.001659
-0.06%
+0.36%
+8.28%
$ 135.57K
$ 31.59M
1334
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003102
0.00%
-2.42%
-3.39%
$ 133.00K
$ 70.14M
1335
Router Protocol
Router Protocol
ROUTE
$ 0.0002049
-0.05%
+0.10%
-22.47%
$ 132.99K
$ 141.14M
1336
Node Pay
Node Pay
NC
$ 0.0002883
+0.10%
+0.84%
-19.04%
$ 121.80K
$ 38.52M
1337
dego.finance
dego.finance
DEGO
$ 0.005499
-0.16%
-0.91%
-11.57%
$ 114.58K
$ 10.12M
1338
Paysenger
Paysenger
EGO
$ 0.0005482
-0.09%
-0.87%
-1.62%
$ 109.91K
$ 83.63M
1339
Chainge
Chainge
XCHNG
$ 0.0002302
0.00%
-34.97%
-34.13%
$ 109.13K
$ 4.25M
1340
Bondex
Bondex
BDXN
$ 0.0006583
0.00%
-5.08%
-9.92%
$ 105.33K
$ 90.63M
1341
COMAI
COMAI
COMAI
$ 0.00144
0.00%
+58.24%
+242.86%
$ 102.47K
$ 74.01K
1342
$ 391.34
+0.18%
+2.25%
+5.93%
$ 101.43K
$ 168.64
1343
Vestate
Vestate
VES
$ 0.000698
0.00%
+0.29%
+0.29%
$ 100.45K
$ 24.24M
1344
Wicrypt
Wicrypt
WNT
$ 0.0038028
-0.26%
-0.57%
+2.26%
$ 99.48K
$ 19.08M
1345
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02919
-0.27%
-2.99%
+5.74%
$ 98.74K
$ 1.79M
1346
AME Chain
AME Chain
AME
$ 0.0001917
-1.08%
-1.94%
-16.65%
$ 95.85K
$ 324.77M
1347
Medieval Empires
Medieval Empires
MEE
$ 0.0001695
-0.18%
-0.12%
+5.89%
$ 94.54K
$ 329.98M
1348
$ 1,002.65
+1.03%
+3.53%
+9.23%
$ 93.56K
$ 61.90
1349
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000002944
+2.58%
-23.03%
-62.68%
$ 92.50K
$ 175.84T
1350
Sharpe AI
Sharpe AI
SAI
$ 0.0008206
-0.02%
-3.39%
-4.06%
$ 91.74K
$ 112.25M
1351
Hund on Sol
Hund on Sol
HUND
$ 0.0002264
-1.13%
-4.07%
-1.52%
$ 90.58K
$ 114.43M
1352
Zelwin
Zelwin
ZLW
$ 0.001211
0.00%
-0.08%
-1.46%
$ 87.67K
$ 8.62M
1353
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003841
0.00%
-4.07%
-6.48%
$ 84.03K
$ 144.09M
1354
The Epiko
The Epiko
EPIKO
$ 0.000478
-0.58%
-8.74%
-10.08%
$ 83.28K
$ 37.77M
1355
Overlay Protocol
Overlay Protocol
OVL
$ 0.007505
-0.57%
-1.21%
-0.64%
$ 81.96K
$ 8.67M
1356
Brazil National Fan
Brazil National Fan
BFT
$ 0.002826
+0.14%
-29.48%
-71.73%
$ 80.19K
$ 17.44M
1357
$ 68.87
-0.13%
-2.72%
+0.35%
$ 76.90K
$ 939.93
1358
$ 16.63
+0.12%
+0.79%
-0.24%
$ 75.10K
$ 3.59K
1359
Laika AI
Laika AI
LKI
$ 0.0001651
+0.06%
-17.46%
-18.02%
$ 72.07K
$ 299.84M
1360
Black Mirror
Black Mirror
MIRROR
$ 0.0007299
-0.05%
+0.37%
-4.84%
$ 70.07K
$ 59.91M
1361
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001503
0.00%
-10.64%
-14.41%
$ 69.24K
$ 1.56M
1362
$ 406.96
-0.64%
+0.11%
-1.08%
$ 67.83K
$ 150.63
1363
Spain National Fan
Spain National Fan
SNFT
$ 0.002771
-0.07%
-34.00%
-79.90%
$ 63.26K
$ 16.79M
1364
$ 46.54
+0.52%
-0.40%
-4.28%
$ 62.96K
$ 1.28K
1365
EYWA
EYWA
EYWA
$ 0.0006214
-0.03%
-0.62%
-4.62%
$ 62.08K
$ 25.86M
1366
MARS4
MARS4
MARS4
$ 0.00002432
+0.66%
-1.74%
+5.10%
$ 60.39K
$ 2.33B
1367
$ 187.46
+0.48%
-2.98%
+2.20%
$ 59.92K
$ 315.04
1368
Gata
Gata
GATA
$ 0.0005249
+0.28%
-0.13%
-4.52%
$ 59.76K
$ 102.38M
1369
Hivello
Hivello
HVLO
$ 0.00005245
-0.02%
-0.32%
-1.00%
$ 56.89K
$ 383.69M
1370
$ 3.926
-0.18%
-0.08%
-2.95%
$ 53.92K
$ 18.34K
1371
Units.Network
Units.Network
UNIT0
$ 0.010189
-0.40%
+4.63%
+23.21%
$ 52.16K
$ 5.71M
1372
$ 684.08
0.00%
-0.37%
-0.42%
$ 49.25K
$ 91.67
1373
CRAT
CRAT
CRAT
$ 0.001608
-0.74%
+0.56%
-9.21%
$ 48.21K
$ 49.29M
1374
$ 2.834
0.00%
+4.58%
+2.87%
$ 46.52K
$ 22.77K
1375
Carbon Browser
Carbon Browser
CSIX
$ 0.0001106
0.00%
-15.77%
-17.97%
$ 44.89K
$ 4.99M
1376
$ 50.83
+0.02%
+0.04%
+0.18%
$ 44.30K
$ 1.12K
1377
$ 194.43
+0.26%
-1.09%
+1.93%
$ 39.77K
$ 325.99
1378
$ 5.538
0.00%
+3.14%
+8.64%
$ 39.39K
$ 14.87K
1379
MASS
MASS
MASS
$ 0.0003785
-1.18%
-8.30%
-25.72%
$ 36.17K
$ 146.16M
1380
$ 341.45
+0.07%
-1.45%
-4.89%
$ 33.88K
$ 164.50
1381
$ 114.78
-0.08%
-1.62%
-4.64%
$ 30.17K
$ 527.17
1382
Dexlab
Dexlab
XLAB
$ 0.0000000836
-4.49%
-26.72%
-51.70%
$ 29.89K
$ 550.41B
1383
$ 182.54
+0.54%
+0.13%
-3.71%
$ 28.77K
$ 300.50
1384
MBD Financials
MBD Financials
MBD
$ 0.00000105
+4.00%
-37.72%
-11.86%
$ 26.98K
$ 8.38B
1385
$ 25.4
-0.20%
-0.24%
-3.24%
$ 26.36K
$ 2.32K
1386
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000739
0.00%
-0.14%
-1.07%
$ 26.08K
$ 74.54M
1387
$ 220.26
+0.30%
-0.44%
-4.37%
$ 25.19K
$ 276.69
1388
NeurochainAI
NeurochainAI
NCN
$ 0.00008277
0.00%
+0.06%
-22.74%
$ 22.58K
$ 5.14M
1389
$ 7.06
-0.14%
-0.28%
+1.00%
$ 21.52K
$ 9.72K
1390
$ 108.32
-1.09%
-3.23%
-8.34%
$ 21.09K
$ 578.75
1391
$ 215.09
-0.10%
-0.66%
-2.68%
$ 20.31K
$ 256.70
1392
$ 49.76
+0.42%
+0.59%
+3.11%
$ 17.62K
$ 1.10K
1393
$ 14.27
0.00%
0.00%
-5.30%
$ 15.89K
$ 3.85K
1394
$ 436.1
-0.04%
+3.35%
+4.38%
$ 15.24K
$ 140.92
1395
$ 56.78
+0.02%
-0.21%
+1.14%
$ 15.07K
$ 1.02K
1396
$ 240.12
+0.16%
-1.49%
+2.61%
$ 12.14K
$ 239.32
1397
$ 259.46
+0.16%
+0.20%
-4.76%
$ 11.95K
$ 219.05
1398
$ 464.36
+0.03%
-0.57%
-1.64%
$ 10.75K
$ 122.37
1399
MINX TOKEN
MINX TOKEN
MINX
$ 0.00407
+3.63%
+12.68%
-7.83%
$ 9.48K
$ 8.50M
1400
$ 521.32
-0.01%
-5.68%
-5.13%
$ 9.08K
$ 109.75
1401
$ 15.96
-0.06%
+2.05%
+6.76%
$ 8.84K
$ 3.95K
1402
$ 95.83
0.00%
+0.13%
+3.74%
$ 7.33K
$ 582.29
1403
$ 455.22
+0.09%
-0.11%
+2.66%
$ 6.98K
$ 126.62
1404
$ 22.52
-0.04%
-1.01%
-5.62%
$ 5.29K
$ 2.46K
1405
$ 231.03
+0.12%
-1.83%
-3.79%
$ 5.22K
$ 248.92
1406
$ 335.73
+0.67%
+5.30%
+4.76%
$ 4.51K
$ 201.42
1407
$ 204.45
-0.01%
0.00%
+10.64%
$ 4.41K
$ 288.31
1408
$ 154.28
-0.34%
-2.99%
-0.88%
$ 3.02K
$ 388.87
1409
$ 161.4
-0.04%
-4.37%
-6.71%
$ 2.15K
$ 408.08
1410
$ 104.45
-0.03%
-2.82%
+4.80%
$ 1.97K
$ 588.49
1411
$ 145.16
-0.10%
-1.09%
+3.45%
$ 1.92K
$ 431.77
1412
Zynecoin
Zynecoin
ZYN
$ 0.00003419
-0.32%
-3.20%
-17.60%
$ 1.43K
$ 494.42M
1413
$ 18.01
+0.11%
-4.75%
+7.37%
$ 1.42K
$ 3.19K
1414
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000072
0.00%
-75.97%
-82.53%
$ 823.98
$ 3.51M
1415
$ 611.35
-0.07%
-0.90%
-0.63%
$ 770.39
$ 100.19
1416
Nexus
Nexus
NEX
$ 0.000002725
-2.08%
-14.53%
-8.44%
--
$ 34.13B
1417
CarFi
CarFi
CARFI
$ 0.4525
0.00%
+0.56%
-0.33%
--
$ 110.74K
1418
ALKIMI
ALKIMI
ALKIMI
$ 0.00148
0.00%
-4.10%
-26.28%
--
$ 4.01M
1419
Bitlayer
Bitlayer
BTR
$ 0.01883
-1.77%
-3.43%
-6.69%
--
$ 6.06M
1420
Tatsu
Tatsu
TATSU
$ 0.765
-0.13%
-8.95%
+54.91%
--
$ 4.62K
1421
TPRO Network
TPRO Network
TPRO
$ 0.000447
-1.11%
-2.84%
-9.74%
--
$ 37.20M
1422
UNC
UNC
UNC
$ 0.001504
-2.10%
+20.86%
-11.10%
--
$ 57.68M
1423
CodexField
CodexField
CODEX
$ 15.425
-0.34%
-0.82%
-0.48%
--
$ 1.26K
1424
Utya
Utya
UTYA
$ 0.01599
-2.05%
-9.63%
-16.55%
--
$ 4.25M
1425
Metti Token
Metti Token
MTT
$ 16.62
+0.06%
-10.45%
-15.67%
--
$ 464.41
1426
o1.exchange
o1.exchange
O
$ 0.5784
+1.32%
-6.38%
+69.43%
--
$ 1.14M
1427
XTM
XTM
XTM
$ 0.000528
0.00%
-3.12%
-3.47%
--
$ 4.85M
1428
Swarm Network
Swarm Network
TRUTH
$ 0.015721
+0.27%
+4.68%
+38.42%
--
$ 21.18M
1429
NEET
NEET
NEET
$ 0.02188
-1.39%
-11.40%
-9.80%
--
$ 2.97M
1430
KlipAI
KlipAI
KLIP
$ 0.003854
-1.16%
-2.81%
-4.50%
--
$ 17.36M
1431
Qlindo
Qlindo
QLINDO
$ 0.0005287
0.00%
+12.42%
-11.88%
--
$ 73.48M
1432
GoldFinger
GoldFinger
GF
$ 0.001693
0.00%
+1.10%
-20.62%
--
$ 138.81K
1433
XEN Crypto
XEN Crypto
XEN
$ 0.000000006482
+0.45%
-6.98%
+9.86%
--
$ 9.98T
1434
dovu
dovu
DOVU
$ 0.0015902
0.00%
-2.97%
+5.17%
--
$ 7.45K
1435
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000008472
-1.37%
+7.35%
+6.51%
--
$ 8.14B
1436
Flork
Flork
FLORK
$ 0.0000002918
-1.47%
-17.04%
-19.79%
--
$ 177.63B
1437
Dexsport
Dexsport
DESU
$ 0.016348
+0.19%
+0.70%
+1.74%
--
$ 530.16K
1438
Vidaio
Vidaio
SN85
$ 1.629
-0.73%
-10.39%
-7.04%
--
$ 4.87K
1439
Turingbitchain
Turingbitchain
TBC
$ 7.914
-0.41%
+1.11%
-0.29%
--
$ 25.64K
1440
xx network
xx network
XX
$ 0.0041
+1.49%
+9.63%
-5.96%
--
$ 717.82K
1441
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0028
0.00%
-2.86%
-4.82%
--
$ 3.41M
1442
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003572
+4.02%
+20.15%
-21.39%
--
$ 91.58M
1443
SOEX
SOEX
SOEX
$ 0.004785
-0.25%
+2.97%
+16.11%
--
$ 4.37M
1444
$ 28.08
-0.04%
--
--
--
$ 1.69K
1445
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.52K
1446
Clash
Clash
CLASH
$ 0.010203
-1.40%
-6.79%
+2.49%
--
$ 5.59M
1447
ONI
ONI
ONI
$ 0.004975
-0.32%
-4.57%
-3.57%
--
$ 6.39M
1448
PhyChain
PhyChain
PHYCHAIN
$ 0.2766
-0.77%
-18.42%
-46.65%
--
$ 301.31K
1449
Cattoverse
Cattoverse
CS
$ 1.3457
+0.30%
-16.28%
--
--
$ 29.18K
1450
Hantavirus
Hantavirus
HANTA
$ 0.0001402
+0.36%
-7.28%
-24.58%
--
$ 376.07M
1451
$ 198.23
-0.07%
--
--
--
$ 253.03
1452
OrdinalsBot
OrdinalsBot
TRIO
$ 0.0111
0.00%
-0.36%
0.00%
--
$ 737.97K
1453
TICS
TICS
TICS
$ 0.02572
-0.19%
-9.38%
-16.70%
--
$ 10.34M
1454
Solstice Finance
Solstice Finance
SLX
$ 0.151
-3.28%
+8.50%
-15.45%
--
$ 1.60M
1455
$ 23.98
+0.04%
--
--
--
$ 1.93K
1456
$ 0.01267
0.00%
-3.44%
+5.04%
--
$ 10.60K
1457
memes will continue
memes will continue
MEMES
$ 0.000749
-2.62%
-12.15%
-29.29%
--
$ 74.08M
1458
Mixin
Mixin
XIN
$ 53.5
-0.55%
-0.94%
+0.56%
--
$ 444.33
1459
Stability World AI
Stability World AI
AIW
$ 0.0003918
+0.44%
+0.46%
-2.80%
--
$ 167.46M
1460
Ready to Fight
Ready to Fight
RTF
$ 0.005649
0.00%
-0.58%
-2.13%
--
$ 19.11M
1461
TRIPLET
TRIPLET
TRIPLET
$ 0.005278
-0.56%
-11.01%
-12.37%
--
$ 10.32M
1462
LiveArt
LiveArt
ART
$ 0.0002887
+0.31%
-0.48%
-3.98%
--
$ 197.67M
1463
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001247
0.00%
+1.62%
-6.28%
--
$ 5.52M
1464
ICECREAM
ICECREAM
ICECREAM
$ 0.00108
0.00%
-4.34%
-9.17%
--
$ 5.96M
1465
BitcoinOS
BitcoinOS
BOS
$ 0.000081
+1.25%
+8.00%
-1.22%
--
$ 121.48M
1466
Nexum
Nexum
NEXM
$ 0.005051
0.00%
-9.38%
-14.69%
--
$ 830.59K
1467
RUJI
RUJI
RUJI
$ 0.2568
+4.48%
+7.90%
+6.07%
--
$ 2.30K
1468
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00011046
+2.19%
-10.73%
+30.66%
--
$ 476.92M
1469
PUBLIC
PUBLIC
PUBLIC
$ 0.01184
-0.34%
-0.84%
-3.18%
--
$ 4.66M
1470
Medifakt
Medifakt
FAKT
$ 0.000569
-0.58%
-0.47%
+0.50%
--
$ 17.63M
1471
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017099
-0.42%
-3.39%
-22.15%
--
$ 3.85M
1472
QBX
QBX
QBX
$ 0.0003889
-1.32%
-7.30%
-8.80%
--
$ 42.25M
1473
Goldfish Gold
Goldfish Gold
GGBR
$ 4.152
-0.02%
-3.27%
-1.46%
--
$ 17.74K
1474
Backstage
Backstage
BKS
$ 0.0007107
+0.06%
-0.27%
-32.25%
--
$ 23.37M
1475
PayAI Network
PayAI Network
PAYAI
$ 0.00526
-0.17%
-6.33%
-13.57%
--
$ 12.79M
1476
Love Bit
Love Bit
LB
$ 0.000000104
0.00%
-13.48%
-36.97%
--
$ 197.09B
1477
XEFFY
XEFFY
XEF
$ 0.0128174
-0.55%
+29.06%
--
--
$ 8.42M
1478
SedraCoin
SedraCoin
SDR
$ 0.000005644
0.00%
-13.04%
+43.87%
--
$ 289.79M
1479
VPEPE
VPEPE
VPEPE
$ 0.01227
-2.49%
+9.08%
+7.16%
--
$ 810.47K
1480
Dragonswap
Dragonswap
DRG
$ 0.01028
0.00%
+0.19%
+1.38%
--
$ 851.24K
1481
ChangeX
ChangeX
CHANGE
$ 0.00123354
+1.13%
-11.25%
-13.11%
--
$ 3.90M
1482
Vimverse
Vimverse
VIM
$ 0.000154
+5.85%
-32.55%
-96.22%
--
$ 60.80M
1483
XP8
XP8
XP8
$ 0.00073
0.00%
-5.19%
-15.12%
--
$ 158.25K
1484
Doran
Doran
DRN
$ 0.1047
-0.67%
-2.07%
-4.32%
--
$ 469.54K
1485
3KDS
3KDS
3KDS
$ 0.0009405
+0.12%
-0.89%
+1.26%
--
$ 56.12M
1486
USD.AI
USD.AI
CHIP
$ 0.03769
-2.55%
+10.83%
+19.21%
--
$ 8.47M
1487
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0323
-0.31%
+1.37%
-35.03%
--
$ 5.22M
1488
TrueBit
TrueBit
TRU1
$ 0.005651
+1.48%
+5.19%
+9.41%
--
$ 9.78M
1489
Immunefi
Immunefi
IMU
$ 0.001631
-1.36%
+26.27%
+25.60%
--
$ 45.11M
1490
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002279
+0.04%
-0.35%
-10.95%
--
$ 238.45M
1491
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000742
-0.67%
-2.25%
-3.91%
--
$ 12.56M
1492
Red Horse
Red Horse
RH
$ 0.011803
+0.45%
-0.80%
-1.36%
--
$ 7.82M
1493
Songbird
Songbird
SGB
$ 0.0009852
+0.02%
-11.23%
-10.39%
--
$ 66.74M
1494
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0014054
+11.84%
-11.97%
+42.75%
--
$ 47.09M
1495
Unibase
Unibase
UB
$ 0.1177
+0.55%
+0.40%
-7.71%
--
$ 1.08M
1496
Momo
Momo
MOMO
$ 0.0003749
-0.26%
-0.08%
-22.41%
--
$ 145.00M
1497
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00253
-0.08%
+5.17%
-0.59%
--
$ 23.25M
1498
Dolphin
Dolphin
POD
$ 0.2794
+0.25%
-2.86%
+3.11%
--
$ 212.73K
1499
NEXST
NEXST
NXT
$ 0.27831
+1.39%
+0.24%
-11.62%
--
$ 2.39M
1500
Kuvi
Kuvi
KUVI
$ 0.02143
-0.65%
-8.28%
-10.16%
--
$ 1.44M
1501
Collector Crypt
Collector Crypt
CARDS
$ 0.30506
-0.45%
+10.30%
+28.71%
--
$ 1.06M
1502
TonCapy
TonCapy
TCAPY
$ 0.000000413
+0.37%
-0.07%
-0.53%
--
$ 168.58B
1503
$ 115.42
-0.47%
-1.95%
+15.02%
--
$ 576.34
1504
Trading Payment
Trading Payment
TPTU
$ 0.06019
+0.05%
+0.02%
-1.25%
--
$ 937.72K
1505
gitlawb
gitlawb
GITLAWB
$ 0.00006661
-1.00%
-9.42%
-9.81%
--
$ 937.80M
1506
Chimpzee
Chimpzee
CHMPZ
$ 0.00001211
-0.74%
-2.34%
-12.00%
--
$ 2.63B
1507
ATLA
ATLA
ATLA
$ 152.6067
-0.02%
-1.85%
-5.21%
--
$ 6.36K
1508
Hippius
Hippius
SN75
$ 3.837
-1.44%
-5.61%
+4.18%
--
$ 1.52K
1509
Amocucinare
Amocucinare
AMORE
$ 0.00094
+0.42%
+6.25%
+5.43%
--
$ 28.98M
1510
PUNKVISM
PUNKVISM
PVT
$ 0.0002213
-0.41%
+1.47%
+5.29%
--
$ 162.09M
1511
MXN
MXN
MXN
$ 0.05593
-0.16%
-0.50%
-1.13%
--
$ 1.01M
1512
Iron Fish
Iron Fish
IRON
$ 0.07206
-0.40%
-4.86%
-24.63%
--
$ 773.63K
1513
Dupe
Dupe
DUPE
$ 0.004811
-0.58%
-0.86%
-3.36%
--
$ 12.53M
1514
Build N Build
Build N Build
共建
$ 0.001158
-1.94%
+2.75%
-20.11%
--
$ 48.00M
1515
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005139
-2.03%
-1.78%
-11.24%
--
$ 12.06M
1516
Wrapped REACT
Wrapped REACT
REACT
$ 0.00923
0.00%
-6.58%
-8.61%
--
$ 304.13K
1517
Presens Network
Presens Network
SENS
$ 0.0000135
-9.03%
-46.18%
-96.47%
--
$ 1.69B
1518
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006405
0.00%
-0.06%
+0.19%
--
$ 96.95M
1519
LienFi
LienFi
LFI
$ 0.00008144
-1.99%
+8.34%
-34.34%
--
$ 728.91M
1520
UDAO
UDAO
UDAO
$ 0.07234
-0.01%
-1.12%
-1.28%
--
$ 276.87K
1521
SyncVault
SyncVault
SVTS
$ 0.09361
-0.90%
-2.39%
-1.50%
--
$ 97.60K
1522
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0003666
-0.69%
-4.33%
-17.31%
--
$ 151.31M
1523
Hooli
Hooli
HOOLI
$ 0.000377
-1.48%
-12.40%
-16.83%
--
$ 127.57M
1524
DIN
DIN
DIN
$ 0.004246
+0.43%
+2.75%
-12.79%
--
$ 2.55M
1525
Effect AI
Effect AI
EFFECT
$ 0.002525
-1.33%
-2.22%
+16.07%
--
$ 4.91M
1526
ADO Protocol
ADO Protocol
ADO
$ 0.010298
0.00%
-0.97%
+15.34%
--
$ 1.55K
1527
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006457
-0.69%
-1.09%
-1.91%
--
$ 33.76M
1528
Capybobo
Capybobo
PYBOBO
$ 0.0007158
-0.01%
-0.39%
-2.36%
--
$ 75.99M
1529
MindHive
MindHive
MINDHIVE
$ 0.0008765
+0.19%
-0.30%
-1.14%
--
$ 7.00M
1530
Kazar
Kazar
KAZAR
$ 0.18001
-0.23%
--
--
--
$ 6.92M
1531
$ 52.21
+0.02%
+7.47%
-4.50%
--
$ 1.43K
1532
RISE
RISE
RISE
$ 0.001657
0.00%
-5.08%
-9.13%
--
$ 2.46M
1533
$ 856.56
+0.02%
--
--
--
$ 54.64
1534
QAIT
QAIT
QAIT
$ 0.022381
+1.39%
+1.05%
+0.70%
--
$ 3.19M
1535
Force
Force
FRC
$ 0.0002179
+0.18%
-0.18%
+0.51%
--
$ 28.31M
1536
Play AI
Play AI
PLAI
$ 0.001817
-0.11%
-0.44%
-2.99%
--
$ 33.71M
1537
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.0255
-0.22%
+1.19%
+7.91%
--
$ 17.91K
1538
KulaDAO
KulaDAO
KULA
$ 0.06523
0.00%
+0.76%
-11.64%
--
$ 86.05K
1539
MBOOM
MBOOM
MBOOM
$ 0.0022664
+0.35%
-0.41%
+0.32%
--
$ 18.11M
1540
$ 413.38
+0.02%
--
--
--
$ 117.07
1541
COCA
COCA
COCA
$ 1.31442
+0.18%
+1.89%
+2.30%
--
$ 198.91K
1542
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000168
-0.65%
-1.41%
+1.70%
--
$ 119.61M
1543
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04335
-0.77%
-5.49%
-15.74%
--
$ 1.68M
1544
Brevis
Brevis
BREV
$ 0.07868
-2.25%
-6.19%
-2.78%
--
$ 781.65K
1545
MOVA
MOVA
MOVA
$ 0.6438
+4.12%
+2.77%
-10.04%
--
$ 40.62K
1546
Stohn Coin
Stohn Coin
SOH
$ 0.002954
+1.86%
+1.86%
-1.53%
--
$ 9.54K
1547
Moongate
Moongate
MGT
$ 0.00042413
0.00%
+2.23%
+1.56%
--
$ 33.27M
1548
Pieverse
Pieverse
PIEVERSE
$ 0.6686
-2.16%
-2.36%
+1.01%
--
$ 122.02K
1549
Janction
Janction
JCT
$ 0.005396
-2.61%
-9.82%
-11.75%
--
$ 14.57M
1550
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001686
-2.03%
+1.63%
-17.17%
--
$ 35.82M
1551
ProximaX
ProximaX
XPX
$ 0.0001411
-0.43%
-10.65%
-1.13%
--
$ 379.39M
1552
Tradeleaf
Tradeleaf
TLF
$ 0.010021
-0.14%
+0.06%
+4.51%
--
$ 11.66M
1553
KGEN
KGEN
KGEN
$ 0.1723
-0.35%
-6.06%
+2.96%
--
$ 358.86K
1554
mETHProtocol
mETHProtocol
COOK
$ 0.002679
-0.22%
-0.74%
-0.89%
--
$ 20.17M
1555
Ai Xovia
Ai Xovia
AIX
$ 0.453687
-1.07%
-15.98%
+7.29%
--
$ 1.69M
1556
iUP
iUP
IUP
$ 0.003551
0.00%
+0.03%
+0.08%
--
$ 2.98M
1557
Solaxy
Solaxy
SOLAXY
$ 0.00003133
-1.04%
-1.11%
-4.72%
--
$ 15.35B
1558
ARENA TWO
ARENA TWO
ATWO
$ 0.00158
0.00%
-4.88%
-4.29%
--
$ 2.58M
1559
Manadia
Manadia
UMXM
$ 1.863
-0.16%
+0.38%
+5.52%
--
$ 177.41K
1560
Moltbook
Moltbook
MOLT
$ 0.000008762
-1.06%
-2.69%
-10.63%
--
$ 7.07B
1561
CREPE
CREPE
CREPE
$ 0.0001712
0.00%
-0.75%
-1.10%
--
$ 27.09M
1562
$ 234.65
-0.87%
--
--
--
$ 228.58
1563
Orta Chain
Orta Chain
ORTA
$ 0.0553
0.00%
+4.84%
+22.66%
--
$ 6.65K
1564
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023337
0.00%
0.00%
0.00%
--
$ 700.00M
1565
Anvil
Anvil
ANVL
$ 0.0004232
-1.71%
-2.10%
-2.46%
--
$ 144.35M
1566
DDMTOWN
DDMTOWN
DDMT
$ 0.06494
-0.12%
-0.90%
-14.93%
--
$ 236.58K
1567
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006773
+1.21%
+3.50%
+7.16%
--
$ 9.47M
1568
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.03006
+0.27%
+26.20%
-20.22%
--
$ 2.59M
1569
Minto
Minto
BTCMT
$ 0.655
+0.03%
-0.18%
-0.55%
--
$ 80.79K
1570
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004236
-2.63%
-6.03%
+33.50%
--
$ 12.88M
1571
Navcoin
Navcoin
NAV
$ 0.03935
+0.10%
-1.08%
-5.32%
--
$ 1.40M
1572
Roboton
Roboton
DCT
$ 0.005469
+0.17%
-0.13%
+0.18%
--
$ 3.30M
1573
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.000111
0.00%
-5.93%
-14.81%
--
$ 6.01M
1574
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2283
0.00%
-7.35%
+22.68%
--
$ 3.69K
1575
MongolNFT
MongolNFT
MNFT
$ 0.000020798
-0.82%
-2.32%
-1.81%
--
$ 940.17M
1576
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
-0.01%
+0.01%
-0.02%
--
$ 55.10K
1577
Paladeum
Paladeum
PLB
$ 0.4707
-0.81%
-2.69%
-3.50%
--
$ 707.28K
1578
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00016308
-2.38%
+91.46%
+144.42%
--
$ 25.01B
1579
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
-0.01%
--
$ 103.87K
1580
$ 13.48
+0.15%
--
--
--
$ 4.12K
1581
Almanak
Almanak
ALMANAK
$ 0.001018
0.00%
-7.45%
-23.61%
--
$ 49.50M
1582
AtlasOra
AtlasOra
AORA
$ 0.01225
+2.94%
-11.49%
+144.02%
--
$ 1.73M
1583
$ 387.93
-0.30%
+1.12%
+2.25%
--
$ 173.04
1584
Bityuan
Bityuan
BTY
$ 0.06011
+0.12%
-4.51%
-7.33%
--
$ 1.58M
1585
OZONE
OZONE
OZONE
$ 3.199
0.00%
+4.71%
-3.38%
--
$ 184.34
1586
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02995
-0.40%
-8.86%
-0.40%
--
$ 1.75M
1587
JGGL
JGGL
JGGL
$ 1.8239
-1.21%
-2.84%
-2.01%
--
$ 608.43K
1588
BRL
BRL
BRL
$ 0.1932
-0.05%
-1.33%
-1.88%
--
$ 3.61M
1589
PMG
PMG
PMG
$ 0.0008601
+1.20%
+1.79%
+1.62%
--
$ 1.61M
1590
WEEX Token
WEEX Token
WXT
$ 0.015464
-0.63%
-2.01%
+1.59%
--
$ 382.64M
1591
Flying Tulip
Flying Tulip
FT
$ 0.09938
+1.28%
-1.30%
+0.46%
--
$ 665.57K
1592
Overtake
Overtake
TAKE
$ 0.0172
-0.98%
-8.81%
-5.24%
--
$ 4.80M
1593
TronBank
TronBank
TBK
$ 0.5955
-0.18%
-3.41%
-5.58%
--
$ 48.42K
1594
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001932
-0.91%
-2.43%
-5.84%
--
$ 48.53M
1595
Meteora
Meteora
MET
$ 0.1302
+2.15%
+17.94%
+25.64%
--
$ 2.51M
1596
Nolus Protocol
Nolus Protocol
NLS
$ 0.003426
-0.06%
+0.32%
-4.01%
--
$ 16.46M
1597
SBTC
SBTC
SBTC
$ 62,615.39
-0.83%
-2.28%
-1.70%
--
$ 0.41
1598
$ 105.57
+0.23%
-3.09%
+1.82%
--
$ 732.29
1599
REAL
REAL
ASSET
$ 0.2522
+0.15%
-8.37%
-10.39%
--
$ 1.21M
1600
Echelon
Echelon
ECHELON
$ 0.06908
+0.95%
-2.37%
-1.31%
--
$ 849.80K
1601
VeriFarm
VeriFarm
VFARM
$ 0.03171
-0.09%
-1.18%
+0.19%
--
$ 245.70K
1602
SQUID MEME
SQUID MEME
GAME
$ 31.2588
+0.02%
+4.11%
-10.31%
--
$ 210.68
1603
Kaskad
Kaskad
KSKD
$ 0.006543
-0.18%
-0.97%
-0.56%
--
$ 13.42M
1604
YachtingVerse
YachtingVerse
YACHT
$ 0.010924
+0.08%
+0.04%
-0.45%
--
$ 2.14M
1605
Data Ownership
Data Ownership
DOP2
$ 0.001392
-1.49%
-3.08%
-8.76%
--
$ 96.16M
1606
ZKWASM
ZKWASM
ZKWASM
$ 0.002188
+0.69%
+2.87%
+1.34%
--
$ 25.53M
1607
Snapmuse.io
Snapmuse.io
SMX
$ 0.001173
+0.09%
-0.85%
-4.79%
--
$ 37.44M
1608
Trusta.AI
Trusta.AI
TA
$ 0.06912
-0.26%
-2.14%
-12.48%
--
$ 889.07K
1609
Tradoor
Tradoor
TRADOOR
$ 0.4381
-1.98%
-12.69%
+14.46%
--
$ 261.62K
1610
WhiteBIT Token
WhiteBIT Token
WBT
$ 51.725
-0.26%
-2.20%
-0.09%
--
$ 1.66K
1611
DegenVerse
DegenVerse
DVERSE
$ 0.0000499
+10.69%
-47.98%
-66.11%
--
$ 219.55M
1612
Bitsolara
Bitsolara
BTSLR
$ 0.000009996
0.00%
0.00%
+8.55%
--
$ 231.77M
1613
Avalaunch
Avalaunch
XAVA
$ 0.2845
+0.04%
-1.59%
+7.36%
--
$ 198.30K
1614
YOM
YOM
YOM
$ 0.08489
-0.40%
-3.20%
-8.04%
--
$ 718.21K
1615
Unitas
Unitas
UP
$ 0.36804
-1.41%
-10.70%
+4.13%
--
$ 201.53K
1616
LIF3
LIF3
LIF3
$ 0.00165
-0.06%
-4.16%
-7.05%
--
$ 44.44M
1617
Bitcastle
Bitcastle
BCE
$ 0.130041
-0.33%
+2.55%
-3.09%
--
$ 466.51K
1618
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001288
0.00%
-6.23%
-61.36%
--
$ 61.33M
1619
BELUGA
BELUGA
BELUGA
$ 69.8827
-2.37%
-1.32%
+5.24%
--
$ 153.57
1620
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01114
-1.32%
+14.02%
-6.50%
--
$ 2.28M
1621
Turtle
Turtle
TURTLE
$ 0.03489
-1.19%
-4.41%
-4.07%
--
$ 1.79M
1622
Liberland
Liberland
LLD
$ 0.258
-1.12%
-2.76%
+4.86%
--
$ 213.13K
1623
Enso
Enso
ENSO
$ 0.5882
-2.01%
-6.54%
-7.90%
--
$ 106.50K
1624
Changer
Changer
CNG
$ 0.004827
0.00%
-0.78%
-0.47%
--
$ 2.11M
1625
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002551
0.00%
-3.30%
-4.24%
--
$ 29.43M
1626
HashPack
HashPack
PACK
$ 0.00542
-0.37%
-0.18%
+1.87%
--
$ 1.29M
1627
375ai
375ai
EAT
$ 0.01275
-1.09%
-7.55%
-4.93%
--
$ 4.13M
1628
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.66
+1.59%
-6.74%
+3.94%
--
$ 258.26
1629
FluidTokens
FluidTokens
FLDT
$ 0.03955
-1.59%
-1.40%
-6.99%
--
$ 603.67K
1630
EDOM
EDOM
EDOM
$ 0.000162
-1.59%
-1.53%
-14.38%
--
$ 67.79M
1631
NAT
NAT
NAT
$ 0.00000008525
+0.01%
+0.15%
-17.48%
--
$ 694.31B
1632
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017455
0.00%
0.00%
+3.39%
--
--
1633
MoonEdge
MoonEdge
MOONED
$ 0.001248
0.00%
+0.32%
+0.73%
--
$ 15.88M
1634
NSGP Governance
NSGP Governance
NSG
$ 0.00949
-0.09%
0.00%
-0.81%
--
$ 589.09K
1635
SN64
SN64
SN64
$ 14.89
-1.57%
-5.18%
+2.32%
--
$ 374.23
1636
ParallelAI
ParallelAI
PAI
$ 0.003921
-0.76%
-4.73%
+0.23%
--
$ 13.85M
1637
Crepe
Crepe
CREPE1
$ 0.000014388
-1.36%
-5.95%
+13.82%
--
$ 4.31B
1638
TRIA
TRIA
TRIA
$ 0.026
-2.50%
-14.46%
+11.42%
--
$ 4.54M
1639
Perle
Perle
PRL
$ 0.1529
-0.78%
-0.85%
-19.01%
--
$ 378.24K
1640
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003827
+0.08%
-4.15%
-15.47%
--
$ 20.18M
1641
ForU AI
ForU AI
FORU
$ 0.00782
-6.24%
-4.29%
-9.61%
--
$ 7.15M
1642
Ice Open Network
Ice Open Network
ION
$ 0.000111
-1.75%
-5.88%
-10.40%
--
$ 52.87M
1643
Verified Emeralds
Verified Emeralds
VEREM
$ 4.55
0.00%
-0.21%
+12.62%
--
$ 11.96K
1644
QIE Blockchain
QIE Blockchain
QIE
$ 0.1949
0.00%
0.00%
+2.00%
--
$ 3.52K
1645
EUR
EUR
EUR
$ 1.1451
-0.11%
-0.68%
-0.99%
--
$ 5.05M
1646
STO Chain
STO Chain
STOOS
$ 1.6013
0.00%
-0.01%
-0.01%
--
$ 24.63K
1647
PowerGacha
PowerGacha
GACHA
$ 0.0004742
+1.71%
+31.84%
+9.15%
--
$ 160.96M
1648
OKAMI Project
OKAMI Project
OKM
$ 0.000006059
-0.12%
-2.36%
-7.57%
--
$ 9.19B
1649
ShareX
ShareX
SHARE
$ 0.1964
+0.51%
+2.99%
+3.59%
--
$ 1.91M
1650
STABLE
STABLE
STABLE
$ 0.033695
+0.45%
-1.42%
-6.35%
--
$ 1.67M
1651
$ 280.62
+0.12%
-1.90%
+23.95%
--
$ 286.52
1652
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00604
0.00%
-2.59%
-6.96%
--
$ 172.07K
1653
Blum
Blum
BLUM
$ 0.001819
0.00%
-4.95%
-9.30%
--
$ 31.17M
1654
GamePad
GamePad
GPAD
$ 0.60386
-0.27%
-10.79%
+17.16%
--
$ 98.38K
1655
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.004419
0.00%
-7.88%
-11.33%
--
$ 215.13K
1656
Holoworld AI
Holoworld AI
HOLO
$ 0.07
-0.97%
-2.40%
+13.16%
--
$ 895.49K
1657
AIXDROP
AIXDROP
AIXDROP
$ 0.00045923
+0.34%
-2.18%
+86.94%
--
$ 3.60B
1658
UBOX
UBOX
UBOX
$ 0.000019
0.00%
-48.65%
-94.21%
--
$ 48.62M
1659
KiteAI
KiteAI
KITEAI
$ 0.00000006034
0.00%
-0.36%
-2.03%
--
$ 247.80M
1660
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014651
-2.28%
-1.77%
-0.82%
--
$ 677.32K
1661
MAGA
MAGA
MAGA
$ 0.001299
-2.33%
+4.76%
-34.44%
--
$ 49.36M
1662
$ 758.54
-0.04%
+3.49%
+35.74%
--
$ 109.46
1663
Ozone Chain
Ozone Chain
OZO
$ 0.1304
+0.15%
-0.15%
-0.15%
--
$ 670.48K
1664
NTHChain
NTHChain
NTH
$ 0.007079
+0.08%
-0.35%
+1.84%
--
$ 4.21M
1665
Tea Protocol
Tea Protocol
TEA
$ 0.00006471
+0.22%
+3.81%
+53.94%
--
$ 130.57M
1666
ULTIMA
ULTIMA
ULTIMA
$ 2,136.11
-0.12%
-2.50%
-6.88%
--
$ 160.23
1667
Metal Blockchain
Metal Blockchain
METAL
$ 0.12949
0.00%
-1.92%
+0.92%
--
$ 63.78K
1668
Divo
Divo
DVO
$ 0.0007364
-1.12%
-2.84%
+9.86%
--
$ 44.26M
1669
TOYOW
TOYOW
TTN
$ 0.06295
-1.65%
-2.53%
+15.58%
--
$ 7.76M
1670
SNPIT
SNPIT
SNPT
$ 0.00136
0.00%
+0.29%
0.00%
--
$ 17.22M
1671
SN51
SN51
SN51
$ 10.84
-0.81%
-5.44%
+12.07%
--
$ 1.45K
1672
Lazy Summer
Lazy Summer
SUMR
$ 0.002129
0.00%
+0.95%
+1.53%
--
$ 1.30M
1673
Edel
Edel
EDEL
$ 0.0128
0.00%
-16.42%
+5.42%
--
$ 3.24M
1674
DPIN
DPIN
DPN
$ 2.37
0.00%
-0.37%
-0.04%
--
$ 1.69K
1675
HandlPay
HandlPay
HANDL
$ 0.002207
+0.05%
-24.40%
+202.46%
--
$ 62.74M
1676
MTC
MTC
MTC
$ 0.00663
-1.35%
-0.76%
-6.15%
--
$ 10.02M
1677
Laika
Laika
LAIKAL2
$ 0.03077
0.00%
-3.78%
-3.81%
--
$ 45.16K
1678
Quack AI
Quack AI
Q
$ 0.018664
-0.34%
+2.29%
+6.88%
--
$ 3.51M
1679
Safe Road Club
Safe Road Club
SRC
$ 0.001876
-0.64%
+0.48%
-1.11%
--
$ 72.47M
1680
Aspecta
Aspecta
ASP
$ 0.02431
-0.57%
+0.41%
-3.65%
--
$ 2.37M
1681
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006153
+0.08%
-2.98%
-1.65%
--
$ 94.16T
1682
sato
sato
SATO
$ 0.298
-1.20%
-2.64%
-7.25%
--
$ 286.01K
1683
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003472
-0.17%
-2.62%
-1.20%
--
$ 52.90M
1684
Secretum
Secretum
SER
$ 0.000007
-7.89%
-87.83%
-72.22%
--
$ 591.69M
1685
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02417
-0.25%
-12.08%
+27.22%
--
$ 2.35M
1686
Kingaru
Kingaru
KRU
$ 0.000273
0.00%
-14.42%
+42.19%
--
$ 655.91K
1687
Ergosum
Ergosum
FAVE
$ 0.0611
0.00%
+0.33%
+10.97%
--
$ 893.24K
1688
Blockstreet
Blockstreet
BLOCK
$ 0.003203
+3.11%
-0.68%
-1.89%
--
$ 18.14M
1689
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032433
-0.49%
-3.97%
-4.56%
--
$ 3.82T
1690
OHO PLUS
OHO PLUS
OHO
$ 0.446264
+0.02%
-5.13%
-15.35%
--
$ 23.94K
1691
Pharos
Pharos
PROS
$ 0.5779
+0.27%
+6.05%
-3.90%
--
$ 108.59K
1692
SEDA
SEDA
SEDA
$ 0.03303
-0.45%
-0.89%
-1.27%
--
$ 16.16M
1693
RoboFi
RoboFi
VICS
$ 0.02204
-0.14%
-0.54%
-0.95%
--
$ 2.36M
1694
Nebula3
Nebula3
SN3
$ 0.0005052
0.00%
-20.92%
-6.88%
--
$ 97.92M
1695
SAL
SAL
SAL
$ 0.01664
+0.72%
-10.71%
-34.87%
--
$ 1.90M
1696
WOLFTON
WOLFTON
WOLFTON
$ 0.0006171
-1.85%
-0.77%
-0.53%
--
$ 19.48M
1697
Advanced
Advanced
AUC
$ 0.0001266
0.00%
+4.80%
-5.45%
--
$ 927.06M
1698
$ 162.49
-0.19%
--
--
--
$ 321.18
1699
NERO
NERO
NERO
$ 0.001501
+0.13%
+1.28%
-8.06%
--
$ 11.33M
1700
Memento
Memento
DEXTF
$ 0.03382
-2.42%
-5.66%
-0.32%
--
$ 12.51K
1701
StorX Network
StorX Network
SRX
$ 0.0539
+0.17%
+0.04%
-0.63%
--
$ 148.21K
1702
RICE AI
RICE AI
RICE
$ 0.007345
+0.21%
-10.70%
-19.07%
--
$ 12.35M
1703
OroBit
OroBit
XRB
$ 1.2732
-0.02%
-0.66%
-3.13%
--
$ 181.40K
1704
CoinZoom
CoinZoom
ZOOM
$ 0.01016
-2.01%
-9.79%
-22.56%
--
$ 1.83M
1705
Akita
Akita
AKITA
$ 0.01439
-0.69%
-1.64%
-3.16%
--
$ 727.76K
1706
龙虾
龙虾
龙虾
$ 0.009279
+0.57%
-2.66%
-19.44%
--
$ 25.51M
1707
ZenChain
ZenChain
ZTC
$ 0.0005399
-0.06%
+0.02%
+0.28%
--
$ 85.59M
1708
Tonny
Tonny
TONNY
$ 0.05302
-1.45%
-0.51%
+1.14%
--
$ 209.52K
1709
BIT1
BIT1
BIT1
$ 0.000001146
-1.04%
-3.56%
-16.89%
--
$ 45.09B
1710
XPMarket
XPMarket
XPM
$ 0.00572
-1.05%
-3.42%
-0.18%
--
$ 2.41M
1711
Arciel
Arciel
ARCIEL
$ 0.009327
+0.28%
+1.70%
+3.40%
--
$ 649.32K
1712
Nuklai
Nuklai
NAI
$ 0.0001099
-0.88%
+0.09%
-17.52%
--
$ 88.23M
1713
three.ws
three.ws
THREE
$ 0.003715
+2.36%
+21.09%
-22.41%
--
$ 20.71M
1714
Qitmeer Network
Qitmeer Network
MEER
$ 0.005503
+0.04%
+2.30%
+67.52%
--
$ 1.62M
1715
Elympics
Elympics
ELP
$ 0.00029
0.00%
0.00%
-42.00%
--
$ 21.82M
1716
Neptune
Neptune
XNT
$ 0.3254
0.00%
+9.39%
+6.64%
--
$ 11.88K
1717
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001606
-2.31%
-15.48%
--
--
$ 7.90M
1718
ClawBank
ClawBank
CLAWBANK
$ 0.000016208
-4.24%
+7.76%
+32.11%
--
$ 3.56B
1719
GoldBrick
GoldBrick
GBCK
$ 0.003021
-1.35%
-3.37%
+3.09%
--
$ 24.61M
1720
Giza
Giza
GIZA
$ 0.003919
-0.59%
-19.65%
-3.16%
--
$ 12.76M
1721
Midnight
Midnight
NIGHT
$ 0.03095
+0.91%
+3.97%
-10.73%
--
$ 2.67M
1722
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002158
-0.83%
-6.34%
-20.94%
--
$ 271.43M
1723
Treehouse
Treehouse
TREE
$ 0.04485
-2.70%
-4.42%
-2.74%
--
$ 1.40M
1724
TRN
TRN
TRN
$ 0.0004
0.00%
+16.11%
+7.46%
--
$ 23.78M
1725
Greever
Greever
GVL
$ 0.0009774
-0.03%
-0.02%
0.00%
--
$ 7.69M
1726
EverValue Coin
EverValue Coin
EVA
$ 32.6
-1.35%
-3.18%
-3.04%
--
$ 2.47K
1727
PigToken
PigToken
PIG
$ 0.00000001191
+4.90%
+2.01%
-1.93%
--
$ 4.61T
1728
HeliChain
HeliChain
HELI
$ 0.000004661
0.00%
+0.78%
+3.53%
--
$ 1.85M
1729
PRXVT
PRXVT
PRXVT
$ 0.007646
-0.33%
+10.44%
+59.05%
--
$ 9.07M
1730
OpenLedger
OpenLedger
OPEN
$ 0.21793
-1.47%
-5.21%
-0.63%
--
$ 335.47K
1731
Sogni AI
Sogni AI
SOGNI
$ 0.0008521
-0.20%
-2.00%
-4.14%
--
$ 61.47M
1732
B3TR
B3TR
B3TR
$ 0.00874
+0.11%
-0.46%
-0.68%
--
$ 2.29M
1733
SafeMars
SafeMars
SMARS
$ 0.000000003617
0.00%
+0.70%
+1.86%
--
$ 15.43T
1734
Uranium.io
Uranium.io
XU3O8
$ 5.375
-0.04%
+1.26%
+1.13%
--
$ 13.62K
1735
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.391
+0.42%
-3.80%
+16.52%
--
$ 7.31K
1736
Lombard
Lombard
BARD
$ 0.152
-1.63%
-3.82%
-8.87%
--
$ 513.11K
1737
RollX
RollX
ROLL
$ 0.08406
+0.90%
+3.64%
+3.90%
--
$ 900.24K
1738
SILVER
SILVER
KAG
$ 58.25
-0.26%
-0.89%
-13.77%
--
$ 2.09K
1739
ARCS
ARCS
ARX
$ 0.01281
+0.23%
-3.90%
-3.68%
--
$ 10.24M
1740
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004794
+0.56%
-5.52%
-1.70%
--
$ 10.69M
1741
PUNCH
PUNCH
PUNCH
$ 0.001129
-0.27%
-8.33%
-19.51%
--
$ 49.11M
1742
DiemLibre
DiemLibre
DLB
$ 0.00010693
-0.06%
-0.46%
+0.59%
--
$ 156.80M
1743
AI Nexus
AI Nexus
A1X
$ 0.0001016
+1.44%
-0.20%
-5.92%
--
$ 165.24M
1744
VaporFund
VaporFund
VPR
$ 0.0003104
-0.16%
+0.62%
+3.96%
--
$ 128.07M
1745
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007591
-0.09%
+0.11%
+4.22%
--
$ 5.82M
1746
Kite AI
Kite AI
KITE
$ 0.18186
-0.57%
-1.92%
-5.92%
--
$ 342.64K
1747
Plastichero
Plastichero
PTH
$ 0.006724
+2.07%
-8.21%
-19.43%
--
$ 11.39M
1748
ForTON
ForTON
FRT
$ 29.67
-1.25%
-0.33%
-5.97%
--
$ 2.06K
1749
Peace Frog
Peace Frog
PEACE
$ 0.00001688
+8.30%
-20.27%
-27.46%
--
$ 3.23B
1750
Kommunitas
Kommunitas
KOM
$ 0.00014715
-0.82%
-2.35%
+20.41%
--
$ 676.01M
1751
Griffin AI
Griffin AI
GAIN
$ 0.0013657
+1.14%
-2.71%
+1.01%
--
$ 1.09M
1752
Me Protocol
Me Protocol
MEEP
$ 0.000039
0.00%
-42.31%
-52.13%
--
$ 32.60M
1753
Hana
Hana
HANA
$ 0.039711
-0.35%
+5.22%
+30.14%
--
$ 1.89M
1754
Mavryk Network
Mavryk Network
MVRK
$ 0.01384
+0.14%
-2.05%
-8.34%
--
$ 809.39K
1755
$ 91.69
+0.28%
--
--
--
$ 445.33
1756
BabyBoomToken
BabyBoomToken
BBT
$ 0.0707
-0.69%
-8.09%
-3.24%
--
$ 679.02K
1757
Owlto Finance
Owlto Finance
OWL
$ 0.00102
+0.10%
-3.40%
-20.16%
--
$ 50.92M
1758
Kodexa
Kodexa
KDX
$ 0.01025
-0.68%
+0.10%
-1.06%
--
$ 25.10M
1759
ChainOpera AI
ChainOpera AI
COAI
$ 0.3446
+0.88%
-0.72%
+3.47%
--
$ 558.22K
1760
DeepNode
DeepNode
DN
$ 0.70152
+2.67%
+0.63%
-2.43%
--
$ 3.59M
1761
Echo
Echo
ECHO
$ 0.004142
-0.98%
-2.73%
-7.03%
--
$ 13.61M
1762
$ 47.62
-0.10%
-0.17%
+5.06%
--
$ 1.23K
1763
Moonbirds
Moonbirds
BIRB
$ 0.06972
-1.38%
-5.17%
-8.91%
--
$ 799.54K
1764
Ultiland
Ultiland
ARTX
$ 0.09511
+0.27%
-4.65%
+11.02%
--
$ 725.63K
1765
LITAS
LITAS
LITAS
$ 0.01167
0.00%
-49.22%
-62.48%
--
$ 106.48K
1766
Nodewaves
Nodewaves
NWS
$ 0.00000487
0.00%
-2.88%
-2.28%
--
$ 23.96M
1767
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 171.11
-1.16%
-6.71%
+10.92%
--
$ 5.88K
1768
SWGT
SWGT
SWGT
$ 0.00477
-1.23%
-2.90%
+0.15%
--
$ 15.98M
1769
Camp Network
Camp Network
CAMP
$ 0.0008842
+1.36%
+1.60%
-2.90%
--
$ 100.96M
1770
Caspius
Caspius
CAS
$ 0.02271
-1.03%
-2.62%
-6.37%
--
$ 2.27M
1771
Ika
Ika
IKA
$ 0.002031
-0.39%
-4.44%
+30.04%
--
$ 26.25M
1772
OPT
OPT
OPT
$ 0.00039
0.00%
-54.46%
-62.89%
--
$ 2.40M
1773
Folks Finance
Folks Finance
FOLKS
$ 2.2796
-0.93%
-16.50%
+21.29%
--
$ 446.56K
1774
Spheron Network
Spheron Network
SPON
$ 0.000958
0.00%
-4.01%
-26.14%
--
$ 41.20M
1775
USDGO
USDGO
USDGO
$ 1.001
0.00%
+0.02%
+0.03%
--
$ 1.89M
1776
ONFA Token
ONFA Token
OFT
$ 0.2316
+0.87%
+1.00%
-6.91%
--
$ 210.70K
1777
Confidential Layer
Confidential Layer
CLONE
$ 0.003414
0.00%
-5.04%
-12.86%
--
$ 29.04M
1778
ELIS
ELIS
XLS
$ 0.010248
0.00%
+1.71%
-36.15%
--
$ 636.92K
1779
MINE COIN
MINE COIN
MIH
$ 0.1377
+0.07%
+1.70%
-1.15%
--
$ 7.58K
1780
edgeX
edgeX
EDGE
$ 0.344
-1.91%
-4.99%
-21.81%
--
$ 226.20K
1781
COP
COP
COP
$ 0.0002652
-0.08%
0.00%
-0.75%
--
$ 212.81M
1782
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.006002
+0.47%
+17.96%
+9.95%
--
$ 11.41M
1783
USAD
USAD
USAD
$ 1.0621
-0.85%
+0.86%
+0.85%
--
$ 546.53
1784
MLXC
MLXC
MLXC
$ 0.00000095
-1.46%
-2.67%
-14.85%
--
$ 38.49B
1785
DROPEE
DROPEE
DROPEE
$ 0.001702
-3.68%
-5.76%
-21.96%
--
$ 1.54M
1786
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00002763
+0.40%
-4.77%
-26.72%
--
$ 1.97B
1787
$ 1,119.01
+0.76%
+6.09%
+18.98%
--
$ 59.78
1788
Uranus
Uranus
URANUS
$ 0.013053
-0.55%
-6.89%
+3.80%
--
$ 5.71M
1789
USD Mapped Token
USD Mapped Token
USDM
$ 0.9753
-0.10%
+0.38%
+1.27%
--
$ 58.56K
1790
Capverse
Capverse
CAP
$ 0.09069
-0.14%
+2.73%
+2.96%
--
$ 809.86K
1791
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001527
-0.91%
-1.99%
-3.53%
--
$ 19.40M
1792
Infrared
Infrared
IR
$ 0.01591
+0.74%
+0.25%
-7.42%
--
$ 3.77M
1793
BULLS
BULLS
BULLS
$ 276.39
-0.04%
-2.00%
-8.88%
--
$ 193.73
1794
Klever Finance
Klever Finance
KFI
$ 0.2715
-0.04%
-0.11%
-2.16%
--
$ 48.69K
1795
Rain Protocol
Rain Protocol
RAIN
$ 0.0144383
-0.31%
-0.91%
+10.63%
--
$ 218.14M
1796
TAP Protocol
TAP Protocol
TAP
$ 0.1252
-0.16%
-4.29%
-16.67%
--
$ 183.25K
1797
Sardis Network
Sardis Network
SRDS
$ 0.01602
-0.06%
+0.06%
-13.44%
--
$ 3.39M
1798
Panther Protocol
Panther Protocol
PANTHER
$ 0.004474
+0.05%
+0.18%
-2.19%
--
$ 12.91M
1799
ClawWorks
ClawWorks
CLAW
$ 0.001336
-0.36%
-55.71%
-89.52%
--
$ 230.56M
1800
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000599
-0.66%
-3.07%
-2.92%
--
$ 59.05M
1801
Testicle
Testicle
TESTICLE
$ 0.004378
-0.76%
-5.04%
-11.96%
--
$ 11.36M
1802
Rubix
Rubix
RBT
$ 56
0.00%
+24.44%
+116.38%
--
$ 8.78
1803
Astra Nova
Astra Nova
RVV
$ 0.0001914
-0.46%
+1.67%
+15.37%
--
$ 499.85M
1804
Binder Protocol
Binder Protocol
BINDER
$ 0.000715
0.00%
-4.41%
-1.65%
--
$ 2.07M
1805
P2P
P2P
P2P
$ 0.0000582
+0.17%
-3.62%
-21.37%
--
$ 532.12M
1806
Whalebit
Whalebit
CES
$ 0.4864
+4.99%
-14.95%
-26.11%
--
$ 228.09K
1807
Massa
Massa
MAS
$ 0.00332
0.00%
+0.30%
-0.30%
--
$ 15.64M
1808
idOS
idOS
IDOS
$ 0.0061
0.00%
-1.77%
+2.35%
--
$ 109.87K
1809
MACHINA
MACHINA
MXNA
$ 0.005747
-0.42%
-0.42%
-11.54%
--
$ 9.40M
1810
Bobo
Bobo
BOBO
$ 0.007715
-2.40%
-3.56%
-6.71%
--
$ 506.05K
1811
Chainbase
Chainbase
C
$ 0.09035
-0.32%
-6.64%
-6.86%
--
$ 1.01M
1812
Terraport
Terraport
TERRA
$ 0.001508
0.00%
+2.17%
-9.10%
--
$ 34.91K
1813
Aurix
Aurix
AUR
$ 0.2747
-0.58%
-1.76%
-1.37%
--
$ 215.26K
1814
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003906
-0.61%
-2.30%
-5.40%
--
$ 160.78M
1815
TAIX
TAIX
TAIX
$ 0.00002847
-0.14%
-0.42%
-5.51%
--
$ 410.99M
1816
Unipeg
Unipeg
UPEG
$ 512.61
-0.86%
-2.15%
-14.08%
--
$ 147.96
1817
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0227
-0.09%
-0.96%
+1.43%
--
$ 1.50M
1818
Palio
Palio
PAL
$ 0.0008592
-0.45%
-5.47%
+11.10%
--
$ 70.36M
1819
R2 Protocol
R2 Protocol
R2
$ 0.001867
+0.05%
-5.76%
-3.52%
--
$ 30.01M
1820
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05264
-0.04%
+1.02%
+5.71%
--
$ 1.17M
1821
ARS
ARS
ARS
$ 0.0006665
-0.03%
-0.05%
-0.07%
--
$ 74.58M
1822
Manyu
Manyu
MANYU
$ 0.000000003945
-0.78%
-8.51%
-7.67%
--
$ 20.39T
1823
Real World Services
Real World Services
RWS
$ 0.0156
0.00%
-3.05%
+0.19%
--
$ 2.34M
1824
ADI
ADI
ADI
$ 3.9573
-0.05%
+1.27%
+6.17%
--
$ 141.48K
1825
AEON
AEON
AEON
$ 0.00002276
-0.96%
-10.23%
-17.28%
--
$ 2.40B
1826
LumiShare
LumiShare
LUMI
$ 0.001737
0.00%
-2.42%
-2.63%
--
$ 2.85K
1827
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008265
-1.25%
-2.91%
-2.13%
--
$ 6.49M
1828
IMO Invest
IMO Invest
IMO
$ 0.3601
-0.19%
-1.75%
+3.58%
--
$ 51.11K
1829
Brainedge
Brainedge
LEARN
$ 0.006114
-0.21%
-3.02%
-2.38%
--
$ 2.17M
1830
FOGNET Token
FOGNET Token
FOG
$ 0.00715
0.00%
-15.98%
-34.70%
--
$ 927.50K
1831
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 73.26
-1.15%
-3.40%
+2.75%
--
$ 736.52
1832
GoldZip
GoldZip
XGZ
$ 133.25
-0.22%
-3.39%
-1.21%
--
$ 226.69
1833
Staynex
Staynex
STAY
$ 0.00002951
+1.78%
-0.80%
-0.97%
--
$ 599.77M
1834
Silencio
Silencio
SLC
$ 0.0000337
+3.47%
+10.45%
+5.70%
--
$ 2.11B
1835
Vtrading
Vtrading
VTRADING
$ 0.000935
0.00%
-1.27%
-4.59%
--
$ 8.85K
1836
BluWhale AI
BluWhale AI
BLUAI
$ 0.015373
-0.38%
-2.08%
+19.65%
--
$ 31.35M
1837
K-POP Click
K-POP Click
KPC
$ 0.001804
+0.06%
-0.11%
-0.66%
--
$ 18.25M
1838
Reform DAO
Reform DAO
RFRM
$ 0.001195
0.00%
-0.08%
-0.50%
--
$ 50.08K
1839
GoblinCoin
GoblinCoin
GOBLIN
$ 0.006638
-0.89%
-12.25%
+38.49%
--
$ 10.49M
1840
Blub
Blub
BLUB
$ 0.000000002888
-0.99%
-4.93%
-8.08%
--
$ 19.09T
1841
EON Marketplace
EON Marketplace
EON
$ 0.003147
0.00%
-7.30%
+0.03%
--
$ 131.23K
1842
Block Sec Arena
Block Sec Arena
BSA
$ 0.000384
+32.77%
-61.36%
-90.94%
--
$ 9.40M
1843
TCOM Global
TCOM Global
TCOM
$ 0.00856
-0.22%
-0.22%
-0.92%
--
$ 7.26M
1844
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.319
0.00%
-3.40%
+0.15%
--
$ 676.57
1845
Railgun
Railgun
RAIL
$ 2.3842
+0.97%
-13.39%
-17.26%
--
$ 23.39K
1846
AI Network
AI Network
AINETWORK
$ 0.009692
-0.60%
-0.69%
-1.84%
--
$ 6.12M
1847
Kintara
Kintara
KINS
$ 0.018639
-3.89%
+26.14%
+127.55%
--
$ 7.85M
1848
Intuition
Intuition
TRUST
$ 0.05451
-0.68%
-9.27%
+5.22%
--
$ 3.80M
1849
Levare
Levare
LVR
$ 12.3681
-2.89%
+40.90%
--
--
$ 81.63K
1850
Avici
Avici
AVICI
$ 0.998
-1.41%
-12.75%
+36.64%
--
$ 73.83K
1851
Contentos
Contentos
COS
$ 0.0002936
+19.45%
-35.32%
-44.83%
--
$ 226.91M
1852
Xrp Classic
Xrp Classic
XRPC
$ 0.00012216
0.00%
+1.45%
-5.78%
--
$ 20.83M
1853
SCARCITY
SCARCITY
SCARCITY
$ 0.007705
-2.49%
-1.41%
+2.62%
--
$ 3.77M
1854
CESS Network
CESS Network
CESS
$ 0.001252
-0.32%
-2.65%
-1.88%
--
$ 51.18M
1855
Gode Chain
Gode Chain
GODE
$ 0.00009093
+1.55%
-2.37%
-2.51%
--
$ 110.91M
1856
Checkmate
Checkmate
CHECK
$ 0.038682
-0.68%
-20.66%
-41.06%
--
$ 31.46M
1857
MIU
MIU
MIU
$ 0.00000000223
-0.45%
-1.33%
-2.20%
--
$ 8.64T
1858
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011516
-0.21%
+0.24%
-0.03%
--
$ 107.82M
1859
RYO Token
RYO Token
RYO
$ 3.412
-0.67%
-1.39%
-1.33%
--
$ 37.04K
1860
PEPPER
PEPPER
PEPPER
$ 0.0000000006391
-4.54%
-1.85%
-4.82%
--
$ 71.92T
1861
HLKcoin
HLKcoin
HLK
$ 0.224
-0.52%
-9.96%
-13.18%
--
$ 304.89K
1862
114514
114514
114514
$ 0.001048
+1.37%
+7.95%
-0.68%
--
$ 57.41M
1863
FIT
FIT
FIT
$ 0.00004786
0.00%
-0.19%
-0.48%
--
$ 117.45M
1864
ResearchHub
ResearchHub
RSC
$ 0.08462
-0.55%
-5.69%
-14.46%
--
$ 1.30M
1865
ZETRIX
ZETRIX
ZETRIX
$ 9.63
-0.31%
+2.94%
-1.25%
--
$ 20.53K
1866
Frankencoin
Frankencoin
ZCHF
$ 1.2415
0.00%
-0.52%
-0.80%
--
$ 89.06K
1867
Cloud
Cloud
CLOUD
$ 0.0143
-0.56%
+4.38%
+5.85%
--
$ 4.06M
1868
Rats
Rats
RATS
$ 0.00002734
-1.19%
-2.59%
-5.24%
--
$ 2.20B
1869
SPCM
SPCM
SPCM
$ 0.0001797
+0.56%
-1.27%
-2.51%
--
$ 1.44B
1870
ARI10
ARI10
ARI
$ 0.000303
+0.07%
-2.73%
+14.59%
--
$ 73.50M
1871
DEB
DEB
DEB
$ 0.000894
0.00%
-46.14%
+50.76%
--
$ 1.65M
1872
AASToken
AASToken
AAST
$ 0.001301
+0.31%
-13.38%
+16.35%
--
$ 9.11M
1873
KASPY
KASPY
KASPY
$ 0.000001921
+0.10%
-3.03%
+1.48%
--
$ 2.65B
1874
COCO BSC
COCO BSC
COCO
$ 0.2224
-0.52%
-1.09%
-0.81%
--
$ 278.01K
1875
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01629
0.00%
-0.24%
-1.03%
--
$ 63.64K
1876
Japan Open Chain
Japan Open Chain
JOC
$ 0.03797
-1.41%
-8.51%
+12.28%
--
$ 770.05K
1877
OOB
OOB
OOB
$ 0.0138
-2.13%
+1.47%
-22.47%
--
$ 915.84K
1878
$ 0.029457
-0.22%
-0.34%
-0.82%
--
$ 18.20M
1879
Gram
Gram
GRM
$ 0.00136
+0.07%
-5.98%
-42.03%
--
$ 46.07M
1880
AIVIVE
AIVIVE
AVV
$ 0.006777
-1.10%
-13.65%
--
--
$ 21.74M
1881
ShotsAI
ShotsAI
SHOT
$ 0.39931
+10.57%
+59.30%
--
--
$ 1.69M
1882
XWINNER
XWINNER
XT
$ 0.0005181
-4.00%
-10.57%
-71.38%
--
$ 2.60B
1883
MapNode
MapNode
MAP
$ 0.00302
0.00%
+0.67%
+2.03%
--
$ 25.64M
1884
Wallitelli
Wallitelli
WALLI
$ 0.0006245
-0.27%
-5.30%
-12.65%
--
$ 20.60M
1885
AixPlay
AixPlay
AIXPLAY
$ 0.0001692
-1.23%
+0.48%
+18.42%
--
$ 1.37B
1886
CYGNUS
CYGNUS
CGN
$ 0.002353
-0.08%
+0.09%
-1.42%
--
$ 23.90M
1887
GAG Token
GAG Token
GAG
$ 0.003892
-0.03%
-2.01%
-1.01%
--
$ 12.02M
1888
TREECLE
TREECLE
TRCL
$ 0.0010097
-0.04%
-2.39%
+8.34%
--
$ 995.56K
1889
Jotchua
Jotchua
JOTCHUA
$ 0.00571
-2.76%
+1.90%
+37.54%
--
$ 22.39M
1890
TOYLAND
TOYLAND
TOYL
$ 1.6403
+1.33%
-3.18%
-58.15%
--
$ 56.82K
1891
Probinex
Probinex
PBX
$ 0.00378
-0.26%
-2.58%
-2.58%
--
$ 4.21M
1892
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3353
-1.66%
-4.09%
-15.68%
--
$ 177.06K
1893
MegaETH
MegaETH
MEGA
$ 0.05867
-1.64%
-4.78%
+18.10%
--
$ 5.18M
1894
OpenEden
OpenEden
EDEN
$ 0.05329
-2.88%
+24.95%
+30.59%
--
$ 4.67M
1895
LoopNetwork
LoopNetwork
LOOP
$ 0.002698
0.00%
-0.07%
+8.66%
--
$ 16.46K
1896
Paxi Network
Paxi Network
PAXI
$ 0.008246
0.00%
+3.08%
-40.59%
--
$ 34.63K
1897
Bullish Degen
Bullish Degen
BULLISH
$ 0.0003798
-3.11%
+1.90%
-8.06%
--
$ 163.55M
1898
Singularry AI
Singularry AI
SINGULARRY
$ 0.02505
+1.62%
+3.56%
+1.21%
--
$ 49.76K
1899
aPriori
aPriori
APR
$ 0.21113
-0.44%
+2.51%
+9.80%
--
$ 475.92K
1900
The9bit
The9bit
9BIT
$ 0.042758
+0.91%
+2.44%
-1.97%
--
$ 14.34M
1901
YURU COIN
YURU COIN
YURU
$ 0.2959
-0.40%
-0.64%
+4.72%
--
$ 22.23K
1902
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01781
+0.11%
+0.11%
+0.68%
--
$ 3.44M
1903
BCAT
BCAT
BCAT
$ 0.00004103
-1.41%
+14.79%
-6.27%
--
$ 257.09M
1904
Seeker
Seeker
SKR
$ 0.008219
-1.26%
-5.46%
-4.22%
--
$ 7.66M
1905
pump.fun
pump.fun
PUMP
$ 0.001404
-2.03%
-4.04%
-8.42%
--
$ 141.09M
1906
TAC
TAC
TAC
$ 0.023877
+0.49%
+0.42%
+44.59%
--
$ 19.28M
1907
Superp
Superp
SUP
$ 0.001906
-1.58%
-17.28%
-28.39%
--
$ 26.57M
1908
qONE Token
qONE Token
QONE
$ 0.004453
-0.29%
+5.86%
-9.51%
--
$ 8.10M
1909
Amnis Finance
Amnis Finance
AMI
$ 0.002195
-0.90%
+2.95%
+4.41%
--
$ 24.65M
1910
BOB
BOB
BOB
$ 0.00539
-0.31%
-3.05%
-1.70%
--
$ 11.65M
1911
Battery
Battery
BATTERY
$ 0.0002407
-1.88%
-0.74%
-1.80%
--
$ 54.44M
1912
BOBER
BOBER
BOBER
$ 0.0000429
0.00%
+3.13%
+8.33%
--
$ 155.57M
1913
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17419
-1.00%
-4.90%
-13.18%
--
$ 349.38K
1914
D. Energy
D. Energy
WATT
$ 0.04348
+0.23%
-2.35%
-31.58%
--
$ 90.54K
1915
Splendor
Splendor
SPLD
$ 0.1728
-0.85%
-7.03%
-37.07%
--
$ 366.08K

Foire aux questions (FAQ)

Qu'est-ce que la page des prix des cryptomonnaies de MEXC ?
La page des prix des cryptomonnaies de MEXC fournit des mises à jour en temps réel des prix, des graphiques et des données pour 10,048 cryptomonnaies. Elle vous permet de suivre les mouvements de prix en temps réel, le volume, la capitalisation boursière et d'autres mesures clés pour des aperçus du marché précis.
Combien de cryptomonnaies sont disponibles sur MEXC ?
MEXC offre l'accès à plus de 1,698 paires de trading au comptant et -- paires de contrats à terme, ce qui en fait l'une des plateformes d'échange les plus diversifiées en matière de cryptomonnaies. Cette grande variété permet aux utilisateurs de trader des tokens populaires comme le Bitcoin et l'Ethereum ainsi que de nouveaux tokens émergents.
Que signifie la « volatilité des prix des cryptomonnaies » ?
La volatilité des prix des cryptomonnaies fait référence aux changements rapides et imprévisibles des prix des cryptomonnaies. Une forte volatilité peut entraîner des fluctuations de prix importantes en un court laps de temps, rendant les marchés des cryptomonnaies risqués, mais offrant ainsi la possibilité de rendements potentiels élevés.
Qu'est-ce que le traqueur des prix des cryptomonnaies en temps réel ?
Le traqueur des prix des cryptomonnaies en temps réel est un outil qui fournit des mises à jour en temps réel sur les prix de diverses cryptomonnaies. Il permet aux utilisateurs de surveiller les mouvements de prix, les tendances du marché et d'autres mesures importantes telles que le volume et la capitalisation boursière en temps réel.

Avertissement

Les prix des cryptomonnaies, les données de marché, les graphiques et les informations associées affichés sur cette page sont fournis à titre informatif uniquement et ne constituent pas un conseil financier, d'investissement ou de trading. Bien que MEXC s'efforce d'assurer l'exactitude et l'actualité des données, certaines informations peuvent provenir de sources tierces indépendantes ou être sujettes à des retards. MEXC ne fait aucune déclaration ni garantie quant à l'exactitude, l'exhaustivité ou la fiabilité absolue de ces données. Les prix des cryptomonnaies sont soumis à une forte volatilité. Veuillez effectuer vos propres recherches (DYOR) et évaluer votre tolérance au risque avant de prendre toute décision d'investissement. MEXC décline toute responsabilité en cas de pertes directes ou indirectes résultant de l'utilisation des informations fournies.